Dark

RDW20260821C23
RDW Aug 21 2026 23.00 Call (RDW260821C00023000)
option OPRA

Expired

Aug 18, 2026

0.0100-66.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	-66.667%	4	11,317	0.000%
2026-08-17	0.0200	0.0300	0.0200	0.0300	+200.000%	17	11,277	-66.667%
2026-08-12	0.0200	0.0200	0.0100	0.0100	-80.000%	7	11,277	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+400.000%	5	11,282	-80.000%
2026-08-07	0.0300	0.0300	0.0100	0.0100	-66.667%	11	11,287	0.000%
2026-08-06	0.0400	0.0400	0.0300	0.0300	-40.000%	19	11,293	-66.667%
2026-08-05	0.0400	0.0500	0.0400	0.0500	+400.000%	4	11,293	-80.000%
2026-08-04	0.0500	0.0500	0.0100	0.0100	-50.000%	4	11,291	0.000%
2026-08-03	0.0300	0.0300	0.0200	0.0200	-50.000%	6	11,293	-50.000%
2026-07-30	0.0100	0.0500	0.0100	0.0400	-20.000%	9	11,298	-75.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-16.667%	4	11,303	-80.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	+200.000%	6	11,303	-83.333%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-66.667%	5	11,302	-50.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	+20.000%	10	11,307	-83.333%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	14	11,299	-80.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,294	-80.000%
2026-07-13	0.0500	0.0800	0.0500	0.0500	0.000%	19	11,295	-80.000%
2026-07-10	0.0900	0.1000	0.0500	0.0500	-50.000%	10	11,307	-80.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-16.667%	9	11,311	-90.000%
2026-07-08	0.1100	0.1500	0.1100	0.1200	0.000%	59	11,313	-91.667%
2026-07-07	0.2000	0.2000	0.1200	0.1200	-40.000%	82	11,346	-91.667%
2026-07-06	0.2500	0.2500	0.2000	0.2000	-23.077%	33	11,277	-95.000%
2026-07-02	0.4000	0.4000	0.2100	0.2600	-43.478%	29	11,305	-96.154%
2026-07-01	0.4000	0.4600	0.4000	0.4600	+21.053%	7	11,305	-97.826%
2026-06-30	0.3500	0.4500	0.3500	0.3800	+52.000%	42	11,310	-97.368%
2026-06-29	0.3000	0.3000	0.2000	0.2500	+66.667%	68	11,340	-96.000%
2026-06-26	0.2000	0.2000	0.1500	0.1500	-25.000%	15	11,331	-93.333%
2026-06-25	0.2500	0.2500	0.1500	0.2000	-23.077%	109	11,345	-95.000%
2026-06-24	0.3500	0.3500	0.2600	0.2600	-42.222%	12	11,271	-96.154%
2026-06-23	0.6000	0.6000	0.4000	0.4500	-22.414%	40	11,276	-97.778%
2026-06-22	0.7500	0.7500	0.5500	0.5800	-22.667%	93	11,257	-98.276%
2026-06-18	0.9500	0.9500	0.6500	0.7500	-21.875%	34	11,305	-98.667%
2026-06-17	0.7000	1.1000	0.7000	0.9600	+28.000%	82	11,305	-98.958%
2026-06-16	1.0000	1.0000	0.6500	0.7500	-34.211%	71	11,305	-98.667%
2026-06-15	1.3300	1.4500	1.1000	1.1400	-5.000%	55	11,322	-99.123%
2026-06-12	1.6500	1.9000	1.2000	1.2000	-48.936%	103	11,322	-99.167%
2026-06-11	1.9000	2.3500	1.6500	2.3500	+54.605%	134	11,322	-99.574%
2026-06-10	1.7200	1.8000	1.5200	1.5200	-14.607%	30	11,253	-99.342%
2026-06-09	2.9000	2.9000	1.5000	1.7800	-41.639%	166	11,259	-99.438%
2026-06-08	3.4000	3.6000	2.9500	3.0500	-2.244%	67	11,249	-99.672%
2026-06-05	4.8000	4.8000	2.6500	3.1200	-37.600%	192	11,256	-99.679%
2026-06-04	3.4000	5.8800	3.4000	5.0000	+60.256%	271	11,167	-99.800%
2026-06-03	3.7000	4.0000	2.9500	3.1200	-33.617%	131	11,010	-99.679%
2026-06-02	4.7500	5.3500	4.4300	4.7000	0.000%	73	10,990	-99.787%
2026-06-01	6.4000	6.4000	4.5000	4.7000	-32.857%	315	10,966	-99.787%
2026-05-29	6.9000	7.2000	5.3000	7.0000	-11.950%	360	10,847	-99.857%
2026-05-28	6.3000	8.4000	6.3000	7.9500	+16.912%	189	10,817	-99.874%
2026-05-27	7.0600	7.2200	5.8000	6.8000	+20.782%	438	10,792	-99.853%
2026-05-26	3.7600	6.3000	3.7600	5.6300	+90.847%	465	10,656	-99.822%
2026-05-22	2.4800	3.1600	2.4800	2.9500	+71.512%	8,630	10,434	-99.661%
2026-05-21	1.4500	1.7300	1.4500	1.7200	-9.474%	12	2,384	-99.419%
2026-05-20	1.5000	1.9000	1.5000	1.9000	+26.667%	11	2,384	-99.474%
2026-05-19	1.5000	1.5800	1.3800	1.5000	-6.250%	13	2,387	-99.333%
2026-05-18	2.1500	2.1500	1.4600	1.6000	-5.882%	30	2,387	-99.375%
2026-05-15	1.6500	1.7000	1.3000	1.7000	+3.030%	53	2,387	-99.412%
2026-05-14	0.9600	1.8500	0.8500	1.6500	+129.167%	147	2,426	-99.394%
2026-05-13	0.7100	0.7500	0.6300	0.7200	+10.769%	18	2,388	-98.611%
2026-05-12	0.5500	0.6700	0.5500	0.6500	-31.579%	10	2,388	-98.462%
2026-05-11	0.7000	1.0000	0.7000	0.9500	+111.111%	82	2,388	-98.947%
2026-05-08	0.3800	0.5000	0.3800	0.4500	+50.000%	63	2,392	-97.778%
2026-05-07	0.3400	0.3500	0.3000	0.3000	-21.053%	8	2,455	-96.667%
2026-05-06	0.3400	0.3800	0.3400	0.3800	+46.154%	40	2,448	-97.368%
2026-05-05	0.3000	0.3000	0.2500	0.2600	+4.000%	7	2,416	-96.154%
2026-05-04	0.2900	0.2900	0.2500	0.2500	-30.556%	52	2,419	-96.000%
2026-05-01	0.3500	0.3600	0.3000	0.3600	+20.000%	9	2,464	-97.222%
2026-04-30	0.3000	0.3000	0.3000	0.3000	+15.385%	17	2,464	-96.667%
2026-04-29	0.2700	0.3000	0.2600	0.2600	-13.333%	151	2,480	-96.154%
2026-04-28	0.4000	0.4000	0.3000	0.3000	-25.000%	15	2,441	-96.667%
2026-04-27	0.5000	0.5000	0.3800	0.4000	-20.000%	36	2,454	-97.500%
2026-04-24	0.6000	0.6500	0.5000	0.5000	-20.635%	187	2,440	-98.000%
2026-04-23	0.8500	0.8800	0.5800	0.6300	-40.000%	299	2,552	-98.413%
2026-04-22	0.7000	1.1000	0.7000	1.0500	+50.000%	931	2,736	-99.048%
2026-04-21	0.6500	0.8000	0.6000	0.7000	-6.667%	4,707	543	-98.571%
2026-04-16	0.5500	0.7500	0.5500	0.7500	+50.000%	21	543	-98.667%
2026-04-13	0.5000	0.5000	0.5000	0.5000	+78.571%	3	543	-98.000%
2026-04-10	0.2800	0.2800	0.2800	0.2800	-45.098%	1	540	-96.429%
2026-04-08	0.5100	0.5100	0.5100	0.5100	-10.526%	1	539	-98.039%
2026-04-07	0.5700	0.5700	0.5700	0.5700	+42.500%	1	538	-98.246%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-20.000%	534	539	-97.500%
2026-03-27	0.4800	0.5000	0.4800	0.5000	-9.091%	3	10	-98.000%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-6.780%	1	7	-98.182%
2026-03-19	0.5900	0.5900	0.5900	0.5900	-6.349%	1	7	-98.305%
2026-03-10	0.6000	0.6300	0.6000	0.6300	-1.563%	2	6	-98.413%
2026-03-06	0.5500	0.6500	0.5500	0.6400	-7.246%	6	4	-98.438%
2026-03-05	0.6900	0.6900	0.6900	0.6900	-13.750%	1	7	-98.551%
2026-03-03	0.8000	0.8000	0.8000	0.8000	+37.931%	1	8	-98.750%
2026-02-24	0.5800	0.5800	0.5800	0.5800	-10.769%	1	7	-98.276%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-14.474%	1	5	-98.462%
2026-02-12	0.7600	0.7600	0.7600	0.7600	-51.899%	6	5	-98.684%
2026-01-26	1.6800	1.6800	1.5800	1.5800	-31.304%	2	2	-99.367%
2026-01-23	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-99.565%

.dark-mode .TVFfcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVFfcq{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C23RDW Aug 21 2026 23.00 Call (RDW260821C00023000)option OPRA

RDW20260821C23
RDW Aug 21 2026 23.00 Call (RDW260821C00023000)
option OPRA