Dark

RDW20260821C22
RDW Aug 21 2026 22.00 Call (RDW260821C00022000)
option OPRA

Expired

Aug 18, 2026

0.0100-75.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0500	0.0500	0.0100	0.0100	-75.000%	2	1,277	0.000%
2026-08-17	0.0300	0.0400	0.0300	0.0400	+33.333%	6	1,276	-75.000%
2026-08-07	0.0500	0.0500	0.0300	0.0300	-40.000%	40	1,276	-66.667%
2026-08-06	0.0100	0.0500	0.0100	0.0500	+66.667%	8	1,285	-80.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,281	-66.667%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	5	1,281	-50.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-25.000%	6	1,286	-66.667%
2026-07-30	0.0200	0.0400	0.0200	0.0400	+300.000%	10	1,292	-75.000%
2026-07-27	0.0600	0.0600	0.0100	0.0100	-80.000%	3	1,299	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,301	-80.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	+25.000%	21	1,301	-80.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	-50.000%	31	1,301	-75.000%
2026-07-15	0.0600	0.0800	0.0600	0.0800	-20.000%	70	1,301	-87.500%
2026-07-14	0.0500	0.1000	0.0500	0.1000	+66.667%	2	1,258	-90.000%
2026-07-13	0.1000	0.1000	0.0600	0.0600	-45.455%	22	1,257	-83.333%
2026-07-10	0.0500	0.1100	0.0500	0.1100	0.000%	27	1,277	-90.909%
2026-07-09	0.1000	0.1300	0.1000	0.1100	-26.667%	21	1,278	-90.909%
2026-07-08	0.1000	0.1500	0.1000	0.1500	+36.364%	29	1,284	-93.333%
2026-07-07	0.1500	0.1500	0.1000	0.1100	-54.167%	10	1,287	-90.909%
2026-07-06	0.2600	0.2600	0.2200	0.2400	-22.581%	70	1,283	-95.833%
2026-07-02	0.4200	0.4200	0.3000	0.3100	-27.907%	18	1,236	-96.774%
2026-07-01	0.4000	0.5000	0.4000	0.4300	-4.444%	15	1,236	-97.674%
2026-06-30	0.3900	0.5000	0.3800	0.4500	+73.077%	77	1,224	-97.778%
2026-06-29	0.3300	0.3500	0.2600	0.2600	+8.333%	57	1,228	-96.154%
2026-06-26	0.2400	0.2800	0.2400	0.2400	-4.000%	38	1,184	-95.833%
2026-06-25	0.3000	0.3000	0.2000	0.2500	-16.667%	45	1,186	-96.000%
2026-06-24	0.5500	0.5500	0.3000	0.3000	-37.500%	93	1,154	-96.667%
2026-06-23	0.7000	0.7000	0.4000	0.4800	-34.247%	65	1,101	-97.917%
2026-06-22	0.8000	0.8000	0.5900	0.7300	-23.158%	62	1,095	-98.630%
2026-06-18	0.9300	0.9500	0.8000	0.9500	-10.377%	43	1,144	-98.947%
2026-06-17	1.0000	1.2100	0.9500	1.0600	+17.778%	37	1,144	-99.057%
2026-06-16	0.8500	1.0000	0.8000	0.9000	-21.739%	19	1,144	-98.889%
2026-06-15	1.5700	1.5700	1.1500	1.1500	-17.266%	20	1,143	-99.130%
2026-06-12	2.0500	2.1500	1.3900	1.3900	-46.947%	98	1,143	-99.281%
2026-06-11	1.6400	2.6200	1.6000	2.6200	+60.736%	55	1,143	-99.618%
2026-06-10	1.9900	2.0500	1.6100	1.6300	-15.104%	57	1,135	-99.387%
2026-06-09	2.7000	3.0000	1.6500	1.9200	-41.818%	124	1,156	-99.479%
2026-06-08	3.6000	3.8800	3.3000	3.3000	-1.198%	65	1,135	-99.697%
2026-06-05	5.0500	5.0500	2.8900	3.3400	-37.687%	247	1,087	-99.701%
2026-06-04	4.1000	6.0000	3.8500	5.3600	+62.424%	462	1,124	-99.813%
2026-06-03	4.3000	4.3000	3.1900	3.3000	-29.787%	141	911	-99.697%
2026-06-02	5.0000	5.8000	4.7000	4.7000	-6.931%	791	893	-99.787%
2026-06-01	6.2900	6.3300	4.7500	5.0500	-30.055%	295	1,045	-99.802%
2026-05-29	6.2000	7.4000	5.6500	7.2200	-13.012%	928	1,059	-99.861%
2026-05-28	6.7100	8.6100	6.7100	8.3000	+15.599%	27	408	-99.880%
2026-05-27	6.6300	7.5200	5.9000	7.1800	+20.672%	190	400	-99.861%
2026-05-26	4.9000	6.5000	4.9000	5.9500	+93.182%	350	495	-99.832%
2026-05-22	2.4000	3.5000	2.4000	3.0800	+46.667%	260	323	-99.675%
2026-05-21	2.1000	2.1000	2.1000	2.1000	+7.143%	2	202	-99.524%
2026-05-20	1.7500	2.0000	1.6500	1.9600	+28.105%	32	202	-99.490%
2026-05-19	1.5200	1.5300	1.5200	1.5300	-15.934%	4	177	-99.346%
2026-05-18	1.8000	2.4000	1.7500	1.8200	+5.202%	29	177	-99.451%
2026-05-15	1.7000	1.8200	1.7000	1.7300	-14.356%	38	177	-99.422%
2026-05-14	1.1000	2.0200	1.1000	2.0200	+92.381%	68	158	-99.505%
2026-05-12	1.0500	1.0500	1.0500	1.0500	+2.941%	3	183	-99.048%
2026-05-11	0.9700	1.0800	0.9100	1.0200	+155.000%	13	183	-99.020%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+14.286%	5	177	-97.500%
2026-05-06	0.3500	0.3500	0.3500	0.3500	0.000%	5	177	-97.143%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-22.222%	1	175	-97.143%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-33.824%	1	176	-97.778%
2026-04-24	0.6800	0.6800	0.6800	0.6800	-35.238%	1	176	-98.529%
2026-04-22	0.9900	1.1500	0.9900	1.0500	+40.000%	8	177	-99.048%
2026-04-21	0.7500	0.7500	0.7500	0.7500	-16.667%	4	169	-98.667%
2026-04-16	0.9000	0.9000	0.9000	0.9000	+80.000%	21	169	-98.889%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+66.667%	1	152	-98.000%
2026-04-10	0.3000	0.3000	0.3000	0.3000	-51.613%	1	151	-96.667%
2026-04-08	0.6200	0.6200	0.6200	0.6200	+37.778%	1	150	-98.387%
2026-03-31	0.4500	0.4500	0.4500	0.4500	-38.356%	7	149	-97.778%
2026-03-25	0.7500	0.7500	0.7300	0.7300	+32.727%	58	149	-98.630%
2026-03-23	0.5500	0.5500	0.5500	0.5500	0.000%	2	91	-98.182%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-33.735%	3	89	-98.182%
2026-03-17	0.8000	0.8300	0.8000	0.8300	+31.746%	19	89	-98.795%
2026-03-06	0.6300	0.6300	0.6300	0.6300	-18.182%	2	81	-98.413%
2026-03-05	0.7500	0.8000	0.7500	0.7700	-2.532%	11	80	-98.701%
2026-02-18	0.7900	0.7900	0.7900	0.7900	+12.857%	1	79	-98.734%
2026-02-13	0.7000	0.7000	0.7000	0.7000	+1.449%	3	80	-98.571%
2026-02-12	0.6900	0.6900	0.6900	0.6900	-46.094%	1	80	-98.551%
2026-02-04	1.5300	1.5300	1.2800	1.2800	-31.183%	5	80	-99.219%
2026-02-02	1.8500	1.8600	1.8500	1.8600	+0.541%	50	79	-99.462%
2026-01-30	1.8500	1.8500	1.8500	1.8500	-20.940%	2	56	-99.459%
2026-01-29	2.1500	2.3400	2.1500	2.3400	-22.000%	4	56	-99.573%
2026-01-27	2.8500	3.0000	2.8500	3.0000	+77.515%	52	52	-99.667%
2026-01-26	1.6900	1.6900	1.6900	1.6900	0.000%	1	1	-99.408%

.dark-mode .XXVhc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXVhc7{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C22RDW Aug 21 2026 22.00 Call (RDW260821C00022000)option OPRA

RDW20260821C22
RDW Aug 21 2026 22.00 Call (RDW260821C00022000)
option OPRA