Dark

RDW20260821C21
RDW Aug 21 2026 21.00 Call (RDW260821C00021000)
option OPRA

Expired

Aug 20, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,398	0.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,399	-40.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,399	0.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,400	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,400	-40.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	+150.000%	2	1,400	-70.000%
2026-08-07	0.0500	0.0500	0.0400	0.0400	-20.000%	19	1,400	-25.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-28.571%	51	1,393	-40.000%
2026-08-04	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,393	-57.143%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+150.000%	2	1,394	-40.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-60.000%	2	1,394	+50.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,394	-40.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	22	1,397	-40.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-28.571%	5	1,394	-40.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,397	-57.143%
2026-07-14	0.0800	0.0900	0.0700	0.0800	+33.333%	16	1,397	-62.500%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-45.455%	1	1,400	-50.000%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,401	-72.727%
2026-07-09	0.1400	0.1800	0.1400	0.1500	+15.385%	13	1,400	-80.000%
2026-07-08	0.1500	0.1700	0.1300	0.1300	-23.529%	108	1,405	-76.923%
2026-07-07	0.2000	0.2000	0.1500	0.1700	-43.333%	35	1,318	-82.353%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-14.286%	4	1,326	-90.000%
2026-07-02	0.4200	0.4200	0.3500	0.3500	-22.222%	7	1,323	-91.429%
2026-07-01	0.5000	0.6000	0.4000	0.4500	-8.163%	36	1,323	-93.333%
2026-06-30	0.4100	0.6100	0.4100	0.4900	+32.432%	102	1,311	-93.878%
2026-06-29	0.3800	0.3900	0.3000	0.3700	+23.333%	17	1,247	-91.892%
2026-06-26	0.3000	0.3000	0.2700	0.3000	+15.385%	4	1,234	-90.000%
2026-06-25	0.2700	0.2700	0.2500	0.2600	-35.000%	15	1,237	-88.462%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-24.528%	24	1,239	-92.500%
2026-06-23	0.7500	0.7500	0.5300	0.5300	-32.051%	17	1,253	-94.340%
2026-06-22	1.0000	1.0000	0.6500	0.7800	-29.091%	36	1,262	-96.154%
2026-06-18	1.1000	1.1000	0.8500	1.1000	-8.333%	33	1,253	-97.273%
2026-06-17	1.1500	1.4000	1.0900	1.2000	+26.316%	136	1,253	-97.500%
2026-06-16	1.2000	1.2500	0.9000	0.9500	-29.630%	160	1,253	-96.842%
2026-06-15	1.6500	1.6500	1.3500	1.3500	+8.000%	194	1,093	-97.778%
2026-06-12	2.6000	2.6000	1.2500	1.2500	-55.674%	118	1,093	-97.600%
2026-06-11	1.8100	2.8300	1.7500	2.8200	+49.206%	83	1,093	-98.936%
2026-06-10	2.1200	2.2000	1.8500	1.8900	-12.093%	11	1,047	-98.413%
2026-06-09	3.2000	3.2000	1.8000	2.1500	-44.010%	227	1,052	-98.605%
2026-06-08	3.9000	4.2000	3.7700	3.8400	+20.000%	42	1,065	-99.219%
2026-06-05	5.2000	5.5000	3.2000	3.2000	-44.828%	162	1,068	-99.063%
2026-06-04	4.0000	6.6000	4.0000	5.8000	+65.714%	541	1,058	-99.483%
2026-06-03	4.8000	4.9000	3.5000	3.5000	-33.962%	179	1,424	-99.143%
2026-06-02	5.2000	6.2000	5.1600	5.3000	+1.533%	189	1,412	-99.434%
2026-06-01	7.1000	7.1000	5.2000	5.2200	-33.756%	569	1,376	-99.425%
2026-05-29	7.3000	7.8800	6.1000	7.8800	-12.542%	87	926	-99.619%
2026-05-28	7.8000	9.2000	7.7000	9.0100	+17.013%	77	932	-99.667%
2026-05-27	7.4000	8.0000	6.7500	7.7000	+20.313%	83	955	-99.610%
2026-05-26	4.0000	7.0000	4.0000	6.4000	+92.771%	366	952	-99.531%
2026-05-22	2.8100	3.5000	2.7100	3.3200	+70.256%	154	852	-99.096%
2026-05-21	2.2000	2.2000	1.9500	1.9500	+8.333%	3	770	-98.462%
2026-05-20	1.7200	1.8200	1.7200	1.8000	+8.434%	12	770	-98.333%
2026-05-19	1.8000	1.8000	1.6600	1.6600	-7.778%	10	766	-98.193%
2026-05-18	2.1000	2.1000	1.8000	1.8000	-10.000%	7	766	-98.333%
2026-05-15	1.8500	2.0000	1.7500	2.0000	-2.913%	23	766	-98.500%
2026-05-14	1.3600	2.0600	1.3100	2.0600	+157.500%	32	754	-98.544%
2026-05-13	0.8200	0.8500	0.8000	0.8000	0.000%	112	638	-96.250%
2026-05-12	0.7500	0.8500	0.7500	0.8000	-33.333%	10	638	-96.250%
2026-05-11	1.3000	1.3000	1.2000	1.2000	+96.721%	151	638	-97.500%
2026-05-08	0.4500	0.6100	0.4500	0.6100	+35.556%	101	514	-95.082%
2026-05-06	0.4500	0.4500	0.4500	0.4500	+32.353%	3	483	-93.333%
2026-05-05	0.3400	0.3400	0.3400	0.3400	-2.857%	1	482	-91.176%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-58.333%	8	483	-91.429%
2026-04-23	0.8400	0.8400	0.8400	0.8400	-30.000%	2	483	-96.429%
2026-04-22	1.2000	1.3000	1.2000	1.2000	+39.535%	19	483	-97.500%
2026-04-21	0.8600	0.8600	0.8600	0.8600	+1.176%	10	483	-96.512%
2026-04-16	0.9000	0.9000	0.8500	0.8500	+30.769%	4	473	-96.471%
2026-04-13	0.6500	0.6500	0.6000	0.6500	+8.333%	103	473	-95.385%
2026-04-08	0.6300	0.6300	0.6000	0.6000	-15.493%	5	471	-95.000%
2026-04-07	0.7100	0.7100	0.7100	0.7100	-2.740%	1	471	-95.775%
2026-03-20	0.7300	0.7300	0.7300	0.7300	-14.118%	3	472	-95.890%
2026-03-16	0.8500	0.8500	0.8500	0.8500	+13.333%	1	472	-96.471%
2026-03-04	0.7500	0.7500	0.7500	0.7500	-16.667%	1	472	-96.000%
2026-03-03	1.0700	1.0700	0.9000	0.9000	-18.182%	2	473	-96.667%
2026-03-02	1.1000	1.1000	1.1000	1.1000	+144.444%	1	473	-97.273%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-45.783%	1	473	-93.333%
2026-02-18	0.8100	0.8300	0.8100	0.8300	+6.410%	2	473	-96.386%
2026-02-12	0.8000	0.8000	0.7800	0.7800	-37.600%	2	471	-96.154%
2026-02-10	1.2500	1.2500	1.2500	1.2500	-3.846%	1	472	-97.600%
2026-02-09	1.1500	1.3600	1.1500	1.3000	+8.333%	4	472	-97.692%
2026-02-06	1.2200	1.2200	1.2000	1.2000	0.000%	6	469	-97.500%
2026-02-05	1.2500	1.2500	1.2000	1.2000	-4.000%	3	467	-97.500%
2026-02-04	1.6000	1.6000	1.2500	1.2500	-26.471%	39	468	-97.600%
2026-02-03	1.8300	1.8300	1.7000	1.7000	-2.857%	3	466	-98.235%
2026-02-02	1.8000	1.8000	1.7500	1.7500	-10.714%	7	464	-98.286%
2026-01-30	2.0000	2.0000	1.9600	1.9600	-17.647%	2	465	-98.469%
2026-01-29	2.4000	2.4000	2.3800	2.3800	-17.931%	51	464	-98.739%
2026-01-28	2.6500	2.9000	2.6000	2.9000	-6.452%	32	513	-98.966%
2026-01-27	2.5000	3.1000	2.5000	3.1000	+84.524%	61	515	-99.032%
2026-01-26	1.8900	1.8900	1.6800	1.6800	-34.118%	10	459	-98.214%
2026-01-23	2.5500	2.8000	2.5500	2.5500	+22.596%	61	464	-98.824%
2026-01-22	1.5000	2.1000	1.5000	2.0800	+38.667%	123	436	-98.558%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-3.226%	12	442	-98.000%
2026-01-20	1.8500	2.0000	1.5500	1.5500	-26.190%	476	432	-98.065%
2026-01-16	1.9000	2.3000	1.7300	2.1000	+19.318%	566	36	-98.571%
2026-01-15	1.7600	1.7600	1.7600	1.7600	+10.000%	1	36	-98.295%
2026-01-14	1.4400	1.6000	1.4400	1.6000	+6.667%	21	35	-98.125%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-11.765%	4	36	-98.000%
2026-01-12	1.9400	1.9500	1.7000	1.7000	-5.556%	7	36	-98.235%
2026-01-09	1.5000	1.8000	1.5000	1.8000	+20.000%	6	31	-98.333%
2026-01-08	1.5000	1.5000	1.5000	1.5000	-7.975%	10	31	-98.000%
2026-01-07	1.7000	1.7000	1.6300	1.6300	-2.976%	2	22	-98.160%
2026-01-06	1.6800	1.6800	1.6800	1.6800	0.000%	20	20	-98.214%

.dark-mode .XD53BK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XD53BK{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C21RDW Aug 21 2026 21.00 Call (RDW260821C00021000)option OPRA

RDW20260821C21
RDW Aug 21 2026 21.00 Call (RDW260821C00021000)
option OPRA