Dark

RDW20260821C21
RDW Aug 21 2026 21.00 Call (RDW260821C00021000)
option OPRA

EOD

Jul 1, 2026

0.4500-8.163%(-0.0400)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5000	0.6000	0.4000	0.4500	-8.163%	36	1,323	0.000%
2026-06-30	0.4100	0.6100	0.4100	0.4900	+32.432%	102	1,311	-8.163%
2026-06-29	0.3800	0.3900	0.3000	0.3700	+23.333%	17	1,247	+21.622%
2026-06-26	0.3000	0.3000	0.2700	0.3000	+15.385%	4	1,234	+50.000%
2026-06-25	0.2700	0.2700	0.2500	0.2600	-35.000%	15	1,237	+73.077%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-24.528%	24	1,239	+12.500%
2026-06-23	0.7500	0.7500	0.5300	0.5300	-32.051%	17	1,253	-15.094%
2026-06-22	1.0000	1.0000	0.6500	0.7800	-29.091%	36	1,262	-42.308%
2026-06-18	1.1000	1.1000	0.8500	1.1000	-8.333%	33	1,253	-59.091%
2026-06-17	1.1500	1.4000	1.0900	1.2000	+26.316%	136	1,253	-62.500%
2026-06-16	1.2000	1.2500	0.9000	0.9500	-29.630%	160	1,253	-52.632%
2026-06-15	1.6500	1.6500	1.3500	1.3500	+8.000%	194	1,093	-66.667%
2026-06-12	2.6000	2.6000	1.2500	1.2500	-55.674%	118	1,093	-64.000%
2026-06-11	1.8100	2.8300	1.7500	2.8200	+49.206%	83	1,093	-84.043%
2026-06-10	2.1200	2.2000	1.8500	1.8900	-12.093%	11	1,047	-76.190%
2026-06-09	3.2000	3.2000	1.8000	2.1500	-44.010%	227	1,052	-79.070%
2026-06-08	3.9000	4.2000	3.7700	3.8400	+20.000%	42	1,065	-88.281%
2026-06-05	5.2000	5.5000	3.2000	3.2000	-44.828%	162	1,068	-85.938%
2026-06-04	4.0000	6.6000	4.0000	5.8000	+65.714%	541	1,058	-92.241%
2026-06-03	4.8000	4.9000	3.5000	3.5000	-33.962%	179	1,424	-87.143%
2026-06-02	5.2000	6.2000	5.1600	5.3000	+1.533%	189	1,412	-91.509%
2026-06-01	7.1000	7.1000	5.2000	5.2200	-33.756%	569	1,376	-91.379%
2026-05-29	7.3000	7.8800	6.1000	7.8800	-12.542%	87	926	-94.289%
2026-05-28	7.8000	9.2000	7.7000	9.0100	+17.013%	77	932	-95.006%
2026-05-27	7.4000	8.0000	6.7500	7.7000	+20.313%	83	955	-94.156%
2026-05-26	4.0000	7.0000	4.0000	6.4000	+92.771%	366	952	-92.969%
2026-05-22	2.8100	3.5000	2.7100	3.3200	+70.256%	154	852	-86.446%
2026-05-21	2.2000	2.2000	1.9500	1.9500	+8.333%	3	770	-76.923%
2026-05-20	1.7200	1.8200	1.7200	1.8000	+8.434%	12	770	-75.000%
2026-05-19	1.8000	1.8000	1.6600	1.6600	-7.778%	10	766	-72.892%
2026-05-18	2.1000	2.1000	1.8000	1.8000	-10.000%	7	766	-75.000%
2026-05-15	1.8500	2.0000	1.7500	2.0000	-2.913%	23	766	-77.500%
2026-05-14	1.3600	2.0600	1.3100	2.0600	+157.500%	32	754	-78.155%
2026-05-13	0.8200	0.8500	0.8000	0.8000	0.000%	112	638	-43.750%
2026-05-12	0.7500	0.8500	0.7500	0.8000	-33.333%	10	638	-43.750%
2026-05-11	1.3000	1.3000	1.2000	1.2000	+96.721%	151	638	-62.500%
2026-05-08	0.4500	0.6100	0.4500	0.6100	+35.556%	101	514	-26.230%
2026-05-06	0.4500	0.4500	0.4500	0.4500	+32.353%	3	483	0.000%
2026-05-05	0.3400	0.3400	0.3400	0.3400	-2.857%	1	482	+32.353%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-58.333%	8	483	+28.571%
2026-04-23	0.8400	0.8400	0.8400	0.8400	-30.000%	2	483	-46.429%
2026-04-22	1.2000	1.3000	1.2000	1.2000	+39.535%	19	483	-62.500%
2026-04-21	0.8600	0.8600	0.8600	0.8600	+1.176%	10	483	-47.674%
2026-04-16	0.9000	0.9000	0.8500	0.8500	+30.769%	4	473	-47.059%
2026-04-13	0.6500	0.6500	0.6000	0.6500	+8.333%	103	473	-30.769%
2026-04-08	0.6300	0.6300	0.6000	0.6000	-15.493%	5	471	-25.000%
2026-04-07	0.7100	0.7100	0.7100	0.7100	-2.740%	1	471	-36.620%
2026-03-20	0.7300	0.7300	0.7300	0.7300	-14.118%	3	472	-38.356%
2026-03-16	0.8500	0.8500	0.8500	0.8500	+13.333%	1	472	-47.059%
2026-03-04	0.7500	0.7500	0.7500	0.7500	-16.667%	1	472	-40.000%
2026-03-03	1.0700	1.0700	0.9000	0.9000	-18.182%	2	473	-50.000%
2026-03-02	1.1000	1.1000	1.1000	1.1000	+144.444%	1	473	-59.091%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-45.783%	1	473	0.000%
2026-02-18	0.8100	0.8300	0.8100	0.8300	+6.410%	2	473	-45.783%
2026-02-12	0.8000	0.8000	0.7800	0.7800	-37.600%	2	471	-42.308%
2026-02-10	1.2500	1.2500	1.2500	1.2500	-3.846%	1	472	-64.000%
2026-02-09	1.1500	1.3600	1.1500	1.3000	+8.333%	4	472	-65.385%
2026-02-06	1.2200	1.2200	1.2000	1.2000	0.000%	6	469	-62.500%
2026-02-05	1.2500	1.2500	1.2000	1.2000	-4.000%	3	467	-62.500%
2026-02-04	1.6000	1.6000	1.2500	1.2500	-26.471%	39	468	-64.000%
2026-02-03	1.8300	1.8300	1.7000	1.7000	-2.857%	3	466	-73.529%
2026-02-02	1.8000	1.8000	1.7500	1.7500	-10.714%	7	464	-74.286%
2026-01-30	2.0000	2.0000	1.9600	1.9600	-17.647%	2	465	-77.041%
2026-01-29	2.4000	2.4000	2.3800	2.3800	-17.931%	51	464	-81.092%
2026-01-28	2.6500	2.9000	2.6000	2.9000	-6.452%	32	513	-84.483%
2026-01-27	2.5000	3.1000	2.5000	3.1000	+84.524%	61	515	-85.484%
2026-01-26	1.8900	1.8900	1.6800	1.6800	-34.118%	10	459	-73.214%
2026-01-23	2.5500	2.8000	2.5500	2.5500	+22.596%	61	464	-82.353%
2026-01-22	1.5000	2.1000	1.5000	2.0800	+38.667%	123	436	-78.365%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-3.226%	12	442	-70.000%
2026-01-20	1.8500	2.0000	1.5500	1.5500	-26.190%	476	432	-70.968%
2026-01-16	1.9000	2.3000	1.7300	2.1000	+19.318%	566	36	-78.571%
2026-01-15	1.7600	1.7600	1.7600	1.7600	+10.000%	1	36	-74.432%
2026-01-14	1.4400	1.6000	1.4400	1.6000	+6.667%	21	35	-71.875%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-11.765%	4	36	-70.000%
2026-01-12	1.9400	1.9500	1.7000	1.7000	-5.556%	7	36	-73.529%
2026-01-09	1.5000	1.8000	1.5000	1.8000	+20.000%	6	31	-75.000%
2026-01-08	1.5000	1.5000	1.5000	1.5000	-7.975%	10	31	-70.000%
2026-01-07	1.7000	1.7000	1.6300	1.6300	-2.976%	2	22	-72.393%
2026-01-06	1.6800	1.6800	1.6800	1.6800	0.000%	20	20	-73.214%

.dark-mode .gkGf27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkGf27{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C21RDW Aug 21 2026 21.00 Call (RDW260821C00021000)option OPRA

RDW20260821C21
RDW Aug 21 2026 21.00 Call (RDW260821C00021000)
option OPRA