Dark

RDW20260821C20
RDW Aug 21 2026 20.00 Call (RDW260821C00020000)
option OPRA

EOD

Jul 1, 2026

0.5200-11.864%(-0.0700)7,631

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.7000	0.5000	0.5200	-11.864%	7,631	22,321	0.000%
2026-06-30	0.5000	0.7000	0.4900	0.5900	+40.476%	15,493	18,195	-11.864%
2026-06-29	0.3500	0.5000	0.3500	0.4200	+31.250%	190	5,372	+23.810%
2026-06-26	0.3000	0.3800	0.3000	0.3200	0.000%	696	5,335	+62.500%
2026-06-25	0.3500	0.4000	0.2500	0.3200	-20.000%	362	5,107	+62.500%
2026-06-24	0.5700	0.5700	0.4000	0.4000	-34.426%	730	5,027	+30.000%
2026-06-23	0.8000	0.8800	0.5500	0.6100	-28.235%	611	5,307	-14.754%
2026-06-22	1.3000	1.3000	0.7500	0.8500	-34.615%	1,896	5,568	-38.824%
2026-06-18	1.3000	1.3500	0.9500	1.3000	-2.256%	961	4,077	-60.000%
2026-06-17	1.1000	1.5500	1.1000	1.3300	+33.000%	2,588	4,077	-60.902%
2026-06-16	1.3400	1.3400	1.0000	1.0000	-33.333%	884	4,077	-48.000%
2026-06-15	1.9500	2.0500	1.4700	1.5000	-5.660%	820	3,538	-65.333%
2026-06-12	2.4500	2.6000	1.5900	1.5900	-47.869%	1,251	3,538	-67.296%
2026-06-11	2.0300	3.1000	1.8800	3.0500	+53.266%	806	3,538	-82.951%
2026-06-10	2.4500	2.5000	1.9600	1.9900	-18.443%	449	3,112	-73.869%
2026-06-09	3.3000	3.6000	1.9600	2.4400	-37.436%	628	2,952	-78.689%
2026-06-08	4.2000	4.5100	3.8000	3.9000	0.000%	400	2,801	-86.667%
2026-06-05	5.6000	5.9000	3.5000	3.9000	-37.198%	793	2,836	-86.667%
2026-06-04	4.1000	7.0000	4.1000	6.2100	+59.231%	922	2,827	-91.626%
2026-06-03	4.9000	5.1000	3.7000	3.9000	-29.091%	1,480	2,766	-86.667%
2026-06-02	5.5000	6.8000	5.3600	5.5000	-4.348%	358	2,809	-90.545%
2026-06-01	5.3000	7.2000	5.3000	5.7500	-29.878%	331	2,986	-90.957%
2026-05-29	7.8000	8.4200	6.3300	8.2000	-15.114%	278	2,970	-93.659%
2026-05-28	7.3500	10.0000	6.6000	9.6600	+18.528%	187	3,075	-94.617%
2026-05-27	7.4000	8.5000	6.8000	8.1500	+22.926%	456	3,148	-93.620%
2026-05-26	4.5000	7.4000	4.5000	6.6300	+84.167%	1,138	3,267	-92.157%
2026-05-22	2.7000	3.8600	2.7000	3.6000	+33.333%	1,766	3,378	-85.556%
2026-05-21	2.4000	2.7000	1.7000	2.7000	+14.894%	560	3,064	-80.741%
2026-05-20	2.0000	2.5500	1.7400	2.3500	+23.684%	844	3,064	-77.872%
2026-05-19	1.9000	2.2000	1.5000	1.9000	-7.317%	560	2,468	-72.632%
2026-05-18	2.8100	2.8100	1.7500	2.0500	+3.015%	701	2,468	-74.634%
2026-05-15	1.9000	2.2000	1.7000	1.9900	+2.577%	697	2,468	-73.869%
2026-05-14	1.1500	2.3500	1.1500	1.9400	+115.556%	1,532	2,195	-73.196%
2026-05-13	0.9500	0.9500	0.8500	0.9000	-5.263%	35	1,585	-42.222%
2026-05-12	1.0500	1.0500	0.7800	0.9500	-20.833%	106	1,585	-45.263%
2026-05-11	0.9000	1.3500	0.9000	1.2000	+79.104%	208	1,585	-56.667%
2026-05-08	0.4000	0.7000	0.4000	0.6700	+76.316%	93	1,441	-22.388%
2026-05-07	0.4800	0.4800	0.3300	0.3800	-30.909%	2,005	1,437	+36.842%
2026-05-06	0.4000	0.5500	0.4000	0.5500	+57.143%	12	2,309	-5.455%
2026-05-05	0.3600	0.3600	0.3500	0.3500	-12.500%	4	2,311	+48.571%
2026-05-04	0.4500	0.4500	0.3000	0.4000	0.000%	68	2,311	+30.000%
2026-05-01	0.4000	0.4000	0.4000	0.4000	-20.000%	6	2,311	+30.000%
2026-04-30	0.4500	0.5000	0.4000	0.5000	+35.135%	15	2,311	+4.000%
2026-04-29	0.4500	0.4500	0.3700	0.3700	-17.778%	53	2,314	+40.541%
2026-04-28	0.5500	0.5500	0.4500	0.4500	-18.182%	14	2,318	+15.556%
2026-04-27	0.6900	0.7000	0.5400	0.5500	-17.910%	40	2,323	-5.455%
2026-04-24	0.8500	0.8500	0.6500	0.6700	-21.176%	242	2,335	-22.388%
2026-04-23	1.0000	1.0500	0.8000	0.8500	-39.286%	348	2,287	-38.824%
2026-04-22	1.0500	1.4000	1.0500	1.4000	+48.936%	192	2,140	-62.857%
2026-04-21	0.7000	1.0400	0.7000	0.9400	+22.078%	188	2,148	-44.681%
2026-04-20	0.8300	0.8300	0.7700	0.7700	-3.750%	5	2,148	-32.468%
2026-04-17	1.0000	1.0000	0.8000	0.8000	-23.810%	245	2,144	-35.000%
2026-04-16	0.7800	1.0500	0.7800	1.0500	+54.412%	24	1,910	-50.476%
2026-04-15	0.6500	0.6800	0.6400	0.6800	+4.615%	22	1,891	-23.529%
2026-04-14	0.8000	0.8000	0.6200	0.6500	-1.515%	250	1,889	-20.000%
2026-04-13	0.5000	0.6600	0.5000	0.6600	+32.000%	9	1,725	-21.212%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-12.281%	110	1,718	+4.000%
2026-04-09	0.6300	0.6300	0.5700	0.5700	+3.636%	2	1,618	-8.772%
2026-04-08	0.8000	0.8000	0.5500	0.5500	-29.487%	102	1,617	-5.455%
2026-04-07	0.6500	0.7800	0.6500	0.7800	-4.878%	52	1,517	-33.333%
2026-04-06	0.8000	0.8500	0.7000	0.8200	+22.388%	707	1,469	-36.585%
2026-04-02	0.6700	0.6700	0.6700	0.6700	+3.077%	10	911	-22.388%
2026-04-01	0.6500	0.6500	0.6500	0.6500	+18.182%	1	911	-20.000%
2026-03-31	0.5000	0.5500	0.5000	0.5500	+22.222%	13	910	-5.455%
2026-03-30	0.5500	0.5500	0.4500	0.4500	-18.182%	44	916	+15.556%
2026-03-27	0.6500	0.6500	0.5200	0.5500	-8.333%	250	906	-5.455%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-14.286%	27	984	-13.333%
2026-03-25	0.8000	0.8000	0.7000	0.7000	+9.375%	58	957	-25.714%
2026-03-24	0.7200	0.7200	0.6400	0.6400	-8.571%	3	925	-18.750%
2026-03-23	0.6400	0.7000	0.6400	0.7000	-14.634%	5	925	-25.714%
2026-03-20	0.8300	0.8300	0.8200	0.8200	-15.464%	201	921	-36.585%
2026-03-18	0.9700	0.9700	0.9700	0.9700	+14.118%	1	723	-46.392%
2026-03-16	1.0000	1.0000	0.8500	0.8500	+1.190%	11	723	-38.824%
2026-03-11	0.8400	0.8400	0.8400	0.8400	-1.176%	1	712	-38.095%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-2.299%	20	712	-38.824%
2026-03-09	0.8800	0.8800	0.7900	0.8700	+6.098%	24	712	-40.230%
2026-03-06	0.9000	0.9000	0.7800	0.8200	-2.381%	14	714	-36.585%
2026-03-05	0.9400	0.9400	0.7500	0.8400	0.000%	28	713	-38.095%
2026-03-03	0.8000	1.0000	0.8000	0.8400	-11.579%	12	701	-38.095%
2026-03-02	1.1000	1.1500	0.9500	0.9500	-8.654%	12	696	-45.263%
2026-02-26	1.0000	1.0400	1.0000	1.0400	+30.000%	132	688	-50.000%
2026-02-24	0.8000	0.8000	0.8000	0.8000	+11.111%	1	760	-35.000%
2026-02-23	0.7000	0.7200	0.6500	0.7200	-10.000%	28	760	-27.778%
2026-02-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	782	-35.000%
2026-02-19	0.8300	0.8300	0.7000	0.8000	0.000%	4	782	-35.000%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-2.439%	10	783	-35.000%
2026-02-13	0.8500	0.9200	0.8200	0.8200	+2.500%	90	776	-36.585%
2026-02-12	0.9000	0.9000	0.8000	0.8000	-20.000%	3	776	-35.000%
2026-02-11	1.1000	1.1000	0.9700	1.0000	-20.635%	112	776	-48.000%
2026-02-10	1.3800	1.3800	1.2200	1.2600	-12.500%	20	700	-58.730%
2026-02-09	1.6000	1.6000	1.3500	1.4400	+2.128%	24	682	-63.889%
2026-02-06	1.1000	1.4200	1.1000	1.4100	+31.776%	27	666	-63.121%
2026-02-05	1.1500	1.4300	1.0000	1.0700	-28.667%	32	672	-51.402%
2026-02-04	1.7000	1.7000	1.4300	1.5000	-20.213%	13	685	-65.333%
2026-02-03	1.9000	1.9500	1.8800	1.8800	+0.535%	12	682	-72.340%
2026-02-02	2.0000	2.0000	1.8400	1.8700	-15.000%	30	682	-72.193%
2026-01-30	3.0000	3.0000	2.0500	2.2000	-16.981%	25	674	-76.364%
2026-01-29	2.8800	2.8800	2.5500	2.6500	-8.304%	64	670	-80.377%
2026-01-28	3.3000	3.3000	2.7000	2.8900	-17.429%	223	672	-82.007%
2026-01-27	2.3500	3.5000	2.3300	3.5000	+105.882%	778	830	-85.143%
2026-01-26	2.2000	2.2000	1.7000	1.7000	-32.000%	206	650	-69.412%
2026-01-23	2.7000	3.1000	2.5000	2.5000	+15.207%	726	591	-79.200%
2026-01-22	2.2100	2.2100	2.1700	2.1700	+61.940%	51	97	-76.037%
2026-01-21	1.8500	1.8500	1.3400	1.3400	-23.429%	11	112	-61.194%
2026-01-20	1.9000	2.1000	1.7500	1.7500	-20.455%	13	112	-70.286%
2026-01-16	2.2000	2.2500	2.2000	2.2000	+11.111%	6	102	-76.364%
2026-01-15	1.7000	1.9800	1.7000	1.9800	+10.000%	3	102	-73.737%
2026-01-14	1.8000	1.8000	1.8000	1.8000	+9.091%	1	103	-71.111%
2026-01-13	1.6500	1.6500	1.6500	1.6500	-26.667%	50	103	-68.485%
2026-01-12	1.9700	2.2500	1.9100	2.2500	+17.188%	10	79	-76.889%
2026-01-09	1.8000	1.9900	1.7700	1.9200	+21.519%	65	79	-72.917%
2026-01-08	1.8900	1.8900	1.5800	1.5800	+3.947%	53	67	-67.089%
2026-01-07	1.6500	1.6500	1.4000	1.5200	-19.149%	47	48	-65.789%
2026-01-06	1.6300	1.9600	1.6300	1.8800	0.000%	9	9	-72.340%

.dark-mode .r1YZPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1YZPQ{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C20RDW Aug 21 2026 20.00 Call (RDW260821C00020000)option OPRA

RDW20260821C20
RDW Aug 21 2026 20.00 Call (RDW260821C00020000)
option OPRA