Dark

RDW20260821C19
RDW Aug 21 2026 19.00 Call (RDW260821C00019000)
option OPRA

Expired

Aug 20, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,992	0.000%
2026-08-18	0.0500	0.0500	0.0300	0.0300	-40.000%	26	1,992	-33.333%
2026-08-14	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,992	-60.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,991	-33.333%
2026-08-11	0.0500	0.0700	0.0400	0.0400	-42.857%	4	1,991	-50.000%
2026-08-10	0.1500	0.1500	0.0500	0.0700	-46.154%	132	1,989	-71.429%
2026-08-07	0.1000	0.1300	0.1000	0.1300	+62.500%	24	2,002	-84.615%
2026-08-06	0.1000	0.1000	0.0700	0.0800	+60.000%	71	1,984	-75.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	+400.000%	1	1,985	-60.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-75.000%	100	1,985	+100.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	10	2,066	-50.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,066	-60.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,066	-60.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,066	-60.000%
2026-07-22	0.1000	0.1000	0.0500	0.0500	0.000%	16	2,066	-60.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,071	-60.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-50.000%	4	2,072	-60.000%
2026-07-17	0.0500	0.1000	0.0500	0.1000	+100.000%	6	2,072	-80.000%
2026-07-16	0.0700	0.0700	0.0500	0.0500	-50.000%	10	2,066	-60.000%
2026-07-15	0.1500	0.1500	0.1000	0.1000	-23.077%	30	2,060	-80.000%
2026-07-14	0.1300	0.1300	0.1300	0.1300	+30.000%	3	2,050	-84.615%
2026-07-13	0.1500	0.1500	0.1000	0.1000	-37.500%	32	2,050	-80.000%
2026-07-10	0.2000	0.2000	0.1500	0.1600	-30.435%	11	2,038	-87.500%
2026-07-09	0.2300	0.2300	0.2300	0.2300	+9.524%	30	2,032	-91.304%
2026-07-08	0.2000	0.2500	0.2000	0.2100	+5.000%	75	2,032	-90.476%
2026-07-07	0.3900	0.3900	0.2000	0.2000	-50.000%	74	2,037	-90.000%
2026-07-06	0.4200	0.4500	0.4000	0.4000	-16.667%	36	2,067	-95.000%
2026-07-02	0.7000	0.7100	0.4500	0.4800	-20.000%	323	2,356	-95.833%
2026-07-01	0.6500	0.8000	0.6000	0.6000	-11.765%	537	2,356	-96.667%
2026-06-30	0.5000	0.7700	0.5000	0.6800	+36.000%	186	1,868	-97.059%
2026-06-29	0.4500	0.5000	0.4000	0.5000	+31.579%	56	1,768	-96.000%
2026-06-26	0.3500	0.5000	0.3500	0.3800	+8.571%	23	1,764	-94.737%
2026-06-25	0.3500	0.3500	0.3000	0.3500	-30.000%	18	1,780	-94.286%
2026-06-24	0.5700	0.6000	0.4500	0.5000	-32.432%	37	1,785	-96.000%
2026-06-23	0.9000	0.9000	0.7400	0.7400	-29.524%	22	1,800	-97.297%
2026-06-22	1.1500	1.1500	0.9000	1.0500	-28.082%	76	1,810	-98.095%
2026-06-18	1.1500	1.4600	1.0900	1.4600	-14.118%	37	1,812	-98.630%
2026-06-17	1.1500	1.7000	1.1500	1.7000	+39.344%	54	1,812	-98.824%
2026-06-16	1.5000	1.5600	1.1500	1.2200	-29.480%	88	1,812	-98.361%
2026-06-15	2.2500	2.2500	1.7300	1.7300	-8.947%	41	1,773	-98.844%
2026-06-12	2.5300	2.8500	1.9000	1.9000	-44.118%	216	1,773	-98.947%
2026-06-11	2.3100	3.5000	2.3100	3.4000	+53.846%	151	1,773	-99.412%
2026-06-10	2.5500	2.8000	2.2100	2.2100	-16.604%	33	1,665	-99.095%
2026-06-09	3.5000	4.1000	2.2200	2.6500	-38.799%	1,081	1,640	-99.245%
2026-06-08	4.5000	4.9000	4.1000	4.3300	-3.778%	221	613	-99.538%
2026-06-05	5.7500	5.7500	3.8300	4.5000	-32.836%	115	568	-99.556%
2026-06-04	4.4000	7.2000	4.4000	6.7000	+59.524%	176	472	-99.701%
2026-06-03	5.6000	5.6000	4.0000	4.2000	-31.148%	227	617	-99.524%
2026-06-02	6.2000	6.5000	6.1000	6.1000	-3.175%	6	480	-99.672%
2026-06-01	6.8000	6.8000	5.9600	6.3000	-28.246%	42	482	-99.683%
2026-05-29	7.4000	8.7800	7.2000	8.7800	-11.313%	13	445	-99.772%
2026-05-28	8.2000	9.9000	8.2000	9.9000	+17.160%	11	454	-99.798%
2026-05-27	8.1000	8.8500	8.0100	8.4500	+17.361%	66	464	-99.763%
2026-05-26	5.0500	7.9000	5.0000	7.2000	+82.278%	327	474	-99.722%
2026-05-22	3.2000	4.2000	3.2000	3.9500	+43.636%	166	376	-99.494%
2026-05-21	2.0000	2.7500	2.0000	2.7500	+7.843%	56	286	-99.273%
2026-05-20	1.9500	2.7400	1.9500	2.5500	+20.283%	47	286	-99.216%
2026-05-19	2.2000	2.2200	1.7100	2.1200	-2.304%	18	233	-99.057%
2026-05-18	2.4500	2.4500	2.1000	2.1700	-6.466%	8	233	-99.078%
2026-05-15	2.3000	2.3200	2.0200	2.3200	+16.000%	93	233	-99.138%
2026-05-14	1.6500	2.5300	1.6000	2.0000	+104.082%	70	169	-99.000%
2026-05-12	0.9800	0.9800	0.9800	0.9800	+104.167%	1	149	-97.959%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-20.000%	5	149	-95.833%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+5.263%	3	154	-96.667%
2026-05-06	0.5700	0.5700	0.5700	0.5700	-54.400%	1	154	-96.491%
2026-04-23	1.2500	1.2500	1.2500	1.2500	+8.696%	5	155	-98.400%
2026-04-16	1.1500	1.1500	1.1500	1.1500	+91.667%	85	151	-98.261%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-7.692%	1	143	-96.667%
2026-04-13	0.6500	0.6500	0.6500	0.6500	+10.169%	1	143	-96.923%
2026-04-10	0.5900	0.5900	0.5900	0.5900	-24.359%	1	142	-96.610%
2026-04-08	0.7800	0.7800	0.7800	0.7800	-11.364%	1	142	-97.436%
2026-04-07	0.9300	0.9300	0.8800	0.8800	-2.222%	3	143	-97.727%
2026-04-06	0.9000	0.9000	0.9000	0.9000	0.000%	31	144	-97.778%
2026-04-02	0.9000	0.9000	0.9000	0.9000	+28.571%	1	144	-97.778%
2026-03-27	0.6500	0.7000	0.6500	0.7000	-2.778%	28	144	-97.143%
2026-03-26	0.7500	0.7500	0.7200	0.7200	+10.769%	4	116	-97.222%
2026-03-25	0.6500	0.6500	0.6500	0.6500	-18.750%	2	114	-96.923%
2026-03-23	0.6200	0.8000	0.6200	0.8000	-23.810%	83	114	-97.500%
2026-03-13	1.0500	1.0500	1.0500	1.0500	+11.702%	1	31	-98.095%
2026-03-11	0.9400	0.9400	0.9400	0.9400	+6.818%	1	30	-97.872%
2026-03-09	0.8600	0.8800	0.8600	0.8800	+8.642%	2	30	-97.727%
2026-03-06	0.8100	0.8100	0.8100	0.8100	-16.495%	1	28	-97.531%
2026-03-04	0.9700	0.9700	0.9700	0.9700	-1.020%	1	28	-97.938%
2026-02-26	0.9800	0.9800	0.9800	0.9800	+34.247%	1	28	-97.959%
2026-02-23	0.7300	0.7300	0.7300	0.7300	-21.505%	1	27	-97.260%
2026-02-13	0.8000	0.9300	0.8000	0.9300	+3.333%	4	25	-97.849%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-41.935%	1	25	-97.778%
2026-02-10	1.5500	1.5500	1.5500	1.5500	+1.307%	1	25	-98.710%
2026-02-09	1.5300	1.5300	1.5300	1.5300	+12.500%	5	24	-98.693%
2026-02-05	1.3600	1.3600	1.3600	1.3600	-42.128%	1	19	-98.529%
2026-01-30	2.3500	2.3500	2.3500	2.3500	-24.194%	4	19	-99.149%
2026-01-28	3.7000	3.7000	3.1000	3.1000	-12.676%	5	15	-99.355%
2026-01-27	2.5000	3.7000	2.5000	3.5500	+57.778%	23	14	-99.437%
2026-01-22	2.2500	2.2500	2.2500	2.2500	+18.421%	1	9	-99.111%
2026-01-20	2.1100	2.1100	1.9000	1.9000	+11.765%	8	9	-98.947%
2026-01-14	1.7000	1.7000	1.7000	1.7000	-2.857%	1	4	-98.824%
2026-01-13	1.6800	1.7500	1.6800	1.7500	-4.891%	2	4	-98.857%
2026-01-07	1.8400	1.8400	1.8400	1.8400	0.000%	2	2	-98.913%

.dark-mode .Bbk0hK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bbk0hK{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C19RDW Aug 21 2026 19.00 Call (RDW260821C00019000)option OPRA

RDW20260821C19
RDW Aug 21 2026 19.00 Call (RDW260821C00019000)
option OPRA