Dark

RDW20260821C18
RDW Aug 21 2026 18.00 Call (RDW260821C00018000)
option OPRA

EOD

Jul 1, 2026

0.7200-10.000%(-0.0800)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7500	0.9200	0.7000	0.7200	-10.000%	196	1,584	0.000%
2026-06-30	0.6500	0.9000	0.6500	0.8000	+60.000%	168	1,518	-10.000%
2026-06-29	0.5700	0.6000	0.4800	0.5000	+16.279%	250	1,388	+44.000%
2026-06-26	0.4500	0.4900	0.4000	0.4300	-4.444%	84	1,364	+67.442%
2026-06-25	0.3700	0.4500	0.3500	0.4500	-18.182%	43	1,331	+60.000%
2026-06-24	0.7500	0.7500	0.5500	0.5500	-42.105%	217	1,339	+30.909%
2026-06-23	1.1400	1.1400	0.9500	0.9500	-13.636%	12	1,334	-24.211%
2026-06-22	1.2000	1.2700	0.9500	1.1000	-32.927%	284	1,327	-34.545%
2026-06-18	1.5000	1.6500	1.3000	1.6400	-12.766%	248	1,253	-56.098%
2026-06-17	1.5500	1.9500	1.5500	1.8800	+34.286%	200	1,253	-61.702%
2026-06-16	1.7100	1.7100	1.3200	1.4000	-28.205%	509	1,253	-48.571%
2026-06-15	2.3000	2.3000	1.9000	1.9500	-5.797%	65	1,363	-63.077%
2026-06-12	2.9000	3.3000	2.0700	2.0700	-43.750%	133	1,363	-65.217%
2026-06-11	3.0700	3.8000	2.9500	3.6800	+52.697%	139	1,363	-80.435%
2026-06-10	2.7500	2.7500	2.4000	2.4100	-16.897%	143	1,321	-70.124%
2026-06-09	4.1000	4.1000	2.5900	2.9000	-37.901%	138	1,200	-75.172%
2026-06-08	4.8000	5.2000	4.5000	4.6700	-0.638%	390	1,146	-84.582%
2026-06-05	6.4000	6.4000	4.2000	4.7000	-35.880%	163	798	-84.681%
2026-06-04	5.6200	7.5500	5.6200	7.3300	+55.957%	51	668	-90.177%
2026-06-03	5.5000	5.5000	4.4400	4.7000	-29.851%	342	668	-84.681%
2026-06-02	6.8900	7.4000	6.4000	6.7000	-1.471%	14	375	-89.254%
2026-06-01	7.6300	7.6300	6.3000	6.8000	-25.439%	36	368	-89.412%
2026-05-29	8.4100	9.5000	7.5000	9.1200	-11.799%	101	384	-92.105%
2026-05-28	9.0000	10.9000	9.0000	10.3400	+12.391%	55	458	-93.037%
2026-05-27	8.3000	9.3700	8.1000	9.2000	+22.667%	72	497	-92.174%
2026-05-26	4.5000	8.1000	4.5000	7.5000	+75.234%	408	542	-90.400%
2026-05-22	3.3000	4.6000	3.3000	4.2800	+42.667%	412	772	-83.178%
2026-05-21	2.6500	3.0000	2.1500	3.0000	+1.695%	108	499	-76.000%
2026-05-20	2.3800	2.9900	2.2500	2.9500	+22.407%	37	499	-75.593%
2026-05-19	2.2100	2.4100	2.0000	2.4100	-7.308%	13	412	-70.124%
2026-05-18	3.1300	3.1300	2.1700	2.6000	+1.961%	57	412	-72.308%
2026-05-15	2.3500	2.5900	2.1000	2.5500	+7.595%	68	412	-71.765%
2026-05-14	1.6000	2.6500	1.5300	2.3700	+115.455%	144	358	-69.620%
2026-05-13	1.1700	1.1700	0.9000	1.1000	0.000%	56	332	-34.545%
2026-05-12	1.2000	1.2000	0.9500	1.1000	-25.676%	25	332	-34.545%
2026-05-11	1.1500	1.6700	1.1500	1.4800	+76.190%	164	332	-51.351%
2026-05-08	0.6500	0.8500	0.6500	0.8400	+29.231%	25	276	-14.286%
2026-05-07	0.6200	0.6500	0.6200	0.6500	+3.175%	2	276	+10.769%
2026-05-06	0.5500	0.6300	0.5500	0.6300	+31.250%	4	275	+14.286%
2026-05-04	0.5200	0.5200	0.4800	0.4800	0.000%	2	272	+50.000%
2026-04-29	0.5000	0.5000	0.4800	0.4800	-31.429%	5	272	+50.000%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-12.500%	1	270	+2.857%
2026-04-24	0.8500	0.8500	0.8000	0.8000	-38.462%	41	266	-10.000%
2026-04-23	1.4500	1.4500	1.3000	1.3000	-13.333%	8	283	-44.615%
2026-04-22	1.3900	1.6800	1.3900	1.5000	+42.857%	33	278	-52.000%
2026-04-21	1.2000	1.2000	1.0500	1.0500	+5.000%	34	274	-31.429%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-23.077%	10	274	-28.000%
2026-04-16	1.0000	1.3000	1.0000	1.3000	+73.333%	13	274	-44.615%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-21.053%	1	285	-4.000%
2026-04-07	0.9000	0.9500	0.9000	0.9500	-4.040%	72	286	-24.211%
2026-04-06	0.9900	0.9900	0.9900	0.9900	+67.797%	1	271	-27.273%
2026-03-30	0.5900	0.5900	0.5900	0.5900	-9.231%	1	271	+22.034%
2026-03-27	0.7000	0.7000	0.6500	0.6500	-14.474%	74	271	+10.769%
2026-03-26	0.7900	0.7900	0.6500	0.7600	-15.556%	16	200	-5.263%
2026-03-25	0.9500	0.9500	0.9000	0.9000	+5.882%	21	200	-20.000%
2026-03-23	0.7500	0.9000	0.7500	0.8500	-2.299%	25	180	-15.294%
2026-03-20	1.0000	1.0000	0.8700	0.8700	-17.925%	4	179	-17.241%
2026-03-17	1.0600	1.0600	1.0600	1.0600	-7.826%	2	179	-32.075%
2026-03-04	1.0300	1.1500	1.0300	1.1500	-8.000%	21	177	-37.391%
2026-03-02	1.2500	1.2500	1.2500	1.2500	+56.250%	2	176	-42.400%
2026-02-23	0.7800	0.8000	0.7800	0.8000	-15.789%	8	178	-10.000%
2026-02-13	0.9800	1.0200	0.9000	0.9500	-5.000%	53	181	-24.211%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-16.667%	2	181	-28.000%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-22.078%	6	183	-40.000%
2026-02-10	1.5000	1.5400	1.5000	1.5400	+23.200%	2	183	-53.247%
2026-02-05	1.5500	1.5500	1.2000	1.2500	-26.471%	15	183	-42.400%
2026-02-04	2.1500	2.1500	1.7000	1.7000	-15.000%	4	185	-57.647%
2026-02-03	2.2500	2.2500	1.9000	2.0000	-2.913%	36	184	-64.000%
2026-02-02	2.4000	2.4500	2.0600	2.0600	-10.435%	45	159	-65.049%
2026-01-30	2.3000	2.3000	2.3000	2.3000	-28.125%	3	119	-68.696%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-5.882%	1	122	-77.500%
2026-01-28	3.4000	3.4000	3.4000	3.4000	-10.526%	1	122	-78.824%
2026-01-27	3.9400	3.9400	3.7000	3.8000	+76.744%	25	121	-81.053%
2026-01-26	2.4000	2.4000	2.1000	2.1500	-20.370%	11	109	-66.512%
2026-01-23	2.8000	2.8000	2.7000	2.7000	+12.500%	4	102	-73.333%
2026-01-22	2.2300	2.4200	2.2300	2.4000	+20.000%	48	100	-70.000%
2026-01-20	2.5000	2.5000	2.0000	2.0000	0.000%	48	56	-64.000%
2026-01-14	1.7100	2.0000	1.7100	2.0000	+8.108%	3	12	-64.000%
2026-01-13	1.8500	1.8500	1.8500	1.8500	-3.141%	2	13	-61.081%
2026-01-12	1.9100	1.9100	1.9100	1.9100	-11.163%	1	11	-62.304%
2026-01-09	2.0000	2.1500	2.0000	2.1500	+10.256%	3	12	-66.512%
2026-01-07	1.9100	1.9500	1.9100	1.9500	-11.364%	12	10	-63.077%
2026-01-06	2.2000	2.2000	2.2000	2.2000	0.000%	2	2	-67.273%

.dark-mode .gT9SYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gT9SYq{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C18RDW Aug 21 2026 18.00 Call (RDW260821C00018000)option OPRA

RDW20260821C18
RDW Aug 21 2026 18.00 Call (RDW260821C00018000)
option OPRA