Dark

RDW20260821C17
RDW Aug 21 2026 17.00 Call (RDW260821C00017000)
option OPRA

EOD

Jul 1, 2026

0.8400-12.500%(-0.1200)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9000	1.0500	0.8000	0.8400	-12.500%	115	2,132	0.000%
2026-06-30	0.9000	1.0500	0.8500	0.9600	+43.284%	151	2,082	-12.500%
2026-06-29	0.7500	0.7500	0.5500	0.6700	+26.415%	73	2,051	+25.373%
2026-06-26	0.5000	0.6000	0.5000	0.5300	+8.163%	100	1,996	+58.491%
2026-06-25	0.5000	0.5000	0.4200	0.4900	-27.941%	24	1,954	+71.429%
2026-06-24	0.8500	0.8500	0.6500	0.6800	-32.000%	73	1,942	+23.529%
2026-06-23	1.2500	1.2500	0.9500	1.0000	-23.077%	76	1,915	-16.000%
2026-06-22	1.7000	1.7000	1.1500	1.3000	-29.348%	94	1,884	-35.385%
2026-06-18	1.7500	1.8400	1.5000	1.8400	-11.111%	86	1,759	-54.348%
2026-06-17	1.6800	2.2500	1.6800	2.0700	+27.778%	123	1,759	-59.420%
2026-06-16	1.9900	1.9900	1.5000	1.6200	-24.651%	76	1,759	-48.148%
2026-06-15	2.9000	2.9000	2.1500	2.1500	-11.157%	194	557	-60.930%
2026-06-12	3.2000	3.5000	2.4200	2.4200	-37.949%	1,605	557	-65.289%
2026-06-11	2.8500	4.1000	2.8500	3.9000	+39.286%	115	557	-78.462%
2026-06-10	3.1000	3.1000	2.7700	2.8000	-12.500%	18	514	-70.000%
2026-06-09	4.3000	4.3000	2.7000	3.2000	-37.864%	104	499	-73.750%
2026-06-08	5.1600	5.1600	5.1500	5.1500	+12.200%	2	458	-83.689%
2026-06-05	6.2000	6.2000	4.5900	4.5900	-38.800%	8	457	-81.699%
2026-06-04	7.0500	7.7000	7.0500	7.5000	+50.301%	55	457	-88.800%
2026-06-03	6.2000	6.2000	4.9000	4.9900	-30.210%	28	469	-83.166%
2026-06-02	6.9200	7.1500	6.9200	7.1500	+2.143%	8	468	-88.252%
2026-06-01	8.5000	8.5000	6.9000	7.0000	-26.931%	27	465	-88.000%
2026-05-29	8.6000	9.5800	8.0000	9.5800	-11.296%	30	470	-91.232%
2026-05-28	8.9000	11.6200	8.9000	10.8000	+12.033%	16	482	-92.222%
2026-05-27	8.7000	9.8800	8.7000	9.6400	+20.500%	52	481	-91.286%
2026-05-26	5.5300	8.7000	5.5300	8.0000	+72.786%	157	484	-89.500%
2026-05-22	3.9800	4.9000	3.9800	4.6300	+32.286%	193	501	-81.857%
2026-05-21	2.8500	3.5000	2.6500	3.5000	+14.007%	92	520	-76.000%
2026-05-20	2.6000	3.2700	2.4500	3.0700	+20.392%	146	520	-72.638%
2026-05-19	2.6000	2.8000	2.3000	2.5500	-2.299%	109	441	-67.059%
2026-05-18	3.3400	3.3400	2.4000	2.6100	-6.786%	136	441	-67.816%
2026-05-15	2.6500	2.8000	2.4100	2.8000	+14.286%	142	441	-70.000%
2026-05-14	1.9800	2.9600	1.9800	2.4500	+113.043%	83	353	-65.714%
2026-05-13	1.4000	1.4000	1.1500	1.1500	-4.167%	12	312	-26.957%
2026-05-12	1.3500	1.3500	1.2000	1.2000	-27.273%	20	312	-30.000%
2026-05-11	1.2000	1.7500	1.2000	1.6500	+65.000%	70	312	-49.091%
2026-05-08	1.0000	1.0400	1.0000	1.0000	+66.667%	24	260	-16.000%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-20.000%	5	242	+40.000%
2026-05-06	0.6800	0.7500	0.6800	0.7500	+50.000%	5	247	+12.000%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-9.091%	2	245	+68.000%
2026-05-04	0.6100	0.6500	0.5500	0.5500	-15.385%	11	245	+52.727%
2026-04-30	0.6500	0.6500	0.6500	0.6500	+25.000%	1	246	+29.231%
2026-04-29	0.5200	0.5200	0.5200	0.5200	-25.714%	1	247	+61.538%
2026-04-28	0.7000	0.7000	0.7000	0.7000	0.000%	2	247	+20.000%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-26.316%	3	245	+20.000%
2026-04-24	0.9500	0.9500	0.9500	0.9500	-29.630%	1	242	-11.579%
2026-04-23	1.4500	1.4500	1.3500	1.3500	-20.118%	9	242	-37.778%
2026-04-22	1.6500	1.6900	1.6500	1.6900	+53.636%	6	241	-50.296%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-26.667%	5	241	-23.636%
2026-04-16	1.1000	1.5000	1.1000	1.5000	+66.667%	129	241	-44.000%
2026-04-15	0.9000	0.9000	0.9000	0.9000	-10.000%	3	220	-6.667%
2026-04-13	0.9000	1.0000	0.9000	1.0000	+25.000%	51	218	-16.000%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-20.000%	26	167	+5.000%
2026-04-08	1.0500	1.0500	1.0000	1.0000	-9.091%	6	141	-16.000%
2026-04-02	1.1000	1.1000	1.1000	1.1000	+19.565%	3	118	-23.636%
2026-04-01	0.9200	0.9200	0.9200	0.9200	+22.667%	1	118	-8.696%
2026-03-27	0.8000	0.8000	0.7500	0.7500	-11.765%	5	118	+12.000%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-34.615%	1	115	-1.176%
2026-03-17	1.3100	1.3100	1.3000	1.3000	+13.043%	10	115	-35.385%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-11.538%	2	114	-26.957%
2026-03-10	1.1500	1.3000	1.1500	1.3000	+16.071%	11	112	-35.385%
2026-03-06	1.1200	1.1200	1.1200	1.1200	+17.895%	1	112	-25.000%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-26.923%	5	111	-11.579%
2026-03-03	1.3000	1.3000	1.3000	1.3000	+23.810%	1	106	-35.385%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-17.323%	3	106	-20.000%
2026-02-26	1.2700	1.2700	1.2700	1.2700	+15.455%	1	103	-33.858%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+4.762%	16	91	-23.636%
2026-02-24	0.9500	1.0500	0.9500	1.0500	-8.696%	5	91	-20.000%
2026-02-18	1.1500	1.1500	1.1500	1.1500	+15.000%	5	91	-26.957%
2026-02-12	1.1000	1.1000	1.0000	1.0000	-20.635%	4	86	-16.000%
2026-02-11	1.2100	1.2600	1.2000	1.2600	-11.888%	21	85	-33.333%
2026-02-06	1.4800	1.4800	1.4300	1.4300	+6.716%	10	85	-41.259%
2026-02-05	1.7000	1.7000	1.3400	1.3400	-26.776%	5	89	-37.313%
2026-02-04	1.9000	1.9100	1.8000	1.8300	-21.795%	6	88	-54.098%
2026-02-03	2.4000	2.4000	2.3400	2.3400	-8.235%	21	92	-64.103%
2026-01-30	3.5000	3.5800	2.5500	2.5500	-25.000%	13	72	-67.059%
2026-01-28	3.6000	3.8000	3.4000	3.4000	-17.073%	38	61	-75.294%
2026-01-27	3.8300	4.1000	3.7500	4.1000	+80.617%	29	34	-79.512%
2026-01-26	2.2700	2.2700	2.2700	2.2700	-29.063%	1	15	-62.996%
2026-01-23	3.3100	3.3100	3.0100	3.2000	+77.778%	15	14	-73.750%
2026-01-20	2.4500	2.4500	1.8000	1.8000	-22.747%	21	13	-53.333%
2026-01-09	2.3300	2.3300	2.3300	2.3300	+21.354%	15	28	-63.948%
2026-01-07	2.1000	2.1000	1.9200	1.9200	-18.987%	12	13	-56.250%
2026-01-06	2.1000	2.3700	2.1000	2.3700	0.000%	2	2	-64.557%

.dark-mode .qMT2LP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMT2LP{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C17RDW Aug 21 2026 17.00 Call (RDW260821C00017000)option OPRA

RDW20260821C17
RDW Aug 21 2026 17.00 Call (RDW260821C00017000)
option OPRA