Dark

RDW20260821C16
RDW Aug 21 2026 16.00 Call (RDW260821C00016000)
option OPRA

EOD

Jul 1, 2026

0.9500-9.524%(-0.1000)793

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0500	1.3000	0.9000	0.9500	-9.524%	793	2,383	0.000%
2026-06-30	1.0000	1.2200	0.9000	1.0500	+16.667%	637	2,219	-9.524%
2026-06-29	0.8000	0.9000	0.6500	0.9000	+50.000%	64	2,450	+5.556%
2026-06-26	0.7500	0.7500	0.6000	0.6000	-3.226%	83	2,462	+58.333%
2026-06-25	0.6600	0.6600	0.5000	0.6200	-24.390%	1,482	2,429	+53.226%
2026-06-24	1.0300	1.0300	0.8000	0.8200	-28.696%	113	1,272	+15.854%
2026-06-23	1.4700	1.5000	1.1500	1.1500	-28.125%	368	1,271	-17.391%
2026-06-22	1.7800	1.7800	1.3000	1.6000	-17.949%	374	1,193	-40.625%
2026-06-18	2.0200	2.0200	1.7300	1.9500	-20.732%	69	1,116	-51.282%
2026-06-17	1.9900	2.5500	1.9900	2.4600	+24.242%	145	1,116	-61.382%
2026-06-16	2.3100	2.3100	1.7000	1.9800	-19.184%	205	1,116	-52.020%
2026-06-15	3.0000	3.3000	2.4400	2.4500	-10.256%	201	1,096	-61.224%
2026-06-12	3.5000	3.7900	2.7300	2.7300	-38.652%	538	1,096	-65.201%
2026-06-11	3.2300	4.4500	3.0400	4.4500	+53.448%	705	1,096	-78.652%
2026-06-10	3.5100	3.5500	2.9000	2.9000	-19.444%	85	545	-67.241%
2026-06-09	4.5000	4.9000	3.0000	3.6000	-35.943%	312	509	-73.611%
2026-06-08	6.1000	6.1900	5.6200	5.6200	+2.182%	21	583	-83.096%
2026-06-05	6.2100	6.2100	5.0000	5.5000	-34.289%	41	581	-82.727%
2026-06-04	6.3000	9.0000	6.2800	8.3700	+57.925%	119	562	-88.650%
2026-06-03	6.0100	6.0100	5.3000	5.3000	-30.263%	6	534	-82.075%
2026-06-01	8.2000	8.2000	7.2700	7.6000	-24.827%	62	533	-87.500%
2026-05-29	8.6000	10.2500	8.5000	10.1100	-13.590%	58	533	-90.603%
2026-05-28	9.3000	11.7000	9.3000	11.7000	+14.146%	78	586	-91.880%
2026-05-27	9.1500	10.3000	8.9500	10.2500	+19.186%	31	645	-90.732%
2026-05-26	6.3600	9.3000	6.2000	8.6000	+72.000%	208	657	-88.953%
2026-05-22	4.4000	5.2000	4.3000	5.0000	+39.276%	154	767	-81.000%
2026-05-21	2.9200	3.5900	2.7500	3.5900	+5.279%	129	753	-73.538%
2026-05-20	3.3000	3.6000	2.9500	3.4100	+18.403%	78	753	-72.141%
2026-05-19	2.8500	3.1500	2.4500	2.8800	-6.796%	92	669	-67.014%
2026-05-18	3.2000	4.2000	2.5000	3.0900	+6.552%	182	669	-69.256%
2026-05-15	3.0900	3.1000	2.6000	2.9000	+1.754%	171	669	-67.241%
2026-05-14	1.8300	3.2500	1.8000	2.8500	+90.000%	190	532	-66.667%
2026-05-13	1.5000	1.5000	1.2000	1.5000	+1.351%	106	473	-36.667%
2026-05-12	1.8000	1.8000	1.2500	1.4800	-20.000%	24	473	-35.811%
2026-05-11	1.4500	2.1000	1.4500	1.8500	+63.717%	390	473	-48.649%
2026-05-08	0.6500	1.1800	0.6500	1.1300	+101.786%	144	719	-15.929%
2026-05-07	0.8800	0.8800	0.5600	0.5600	-28.205%	19	699	+69.643%
2026-05-06	0.6500	0.8000	0.6500	0.7800	+30.000%	8	702	+21.795%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-7.692%	6	701	+58.333%
2026-05-04	0.8000	0.8000	0.6500	0.6500	-12.162%	4	702	+46.154%
2026-05-01	0.7400	0.7400	0.7400	0.7400	-1.333%	10	706	+28.378%
2026-04-30	0.7500	0.7500	0.7500	0.7500	+17.188%	2	706	+26.667%
2026-04-29	0.6500	0.6500	0.6400	0.6400	-14.667%	5	706	+48.438%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-50.980%	3	706	+26.667%
2026-04-23	1.5500	1.5500	1.5300	1.5300	-12.571%	11	706	-37.908%
2026-04-22	1.8500	2.1000	1.7000	1.7500	+25.000%	79	712	-45.714%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+6.061%	23	701	-32.143%
2026-04-20	1.3500	1.3500	1.3200	1.3200	-12.000%	20	701	-28.030%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-9.091%	10	691	-36.667%
2026-04-16	1.3000	1.6500	1.1800	1.6500	+57.143%	6	681	-42.424%
2026-04-15	1.0000	1.0500	1.0000	1.0500	0.000%	35	677	-9.524%
2026-04-14	1.1500	1.1500	1.0500	1.0500	+10.526%	21	704	-9.524%
2026-04-13	0.9500	0.9500	0.9500	0.9500	+14.458%	9	685	0.000%
2026-04-10	0.8300	0.8300	0.8300	0.8300	-7.778%	4	685	+14.458%
2026-04-09	0.9600	0.9600	0.9000	0.9000	-18.182%	15	689	+5.556%
2026-04-08	1.1000	1.1000	1.1000	1.1000	+12.245%	1	676	-13.636%
2026-04-07	1.0000	1.0000	0.9800	0.9800	-19.672%	17	675	-3.061%
2026-04-06	1.2000	1.2200	1.2000	1.2200	+10.909%	229	665	-22.131%
2026-04-02	1.0700	1.1000	1.0700	1.1000	+1.852%	3	863	-13.636%
2026-04-01	1.1000	1.1000	1.0800	1.0800	+35.000%	5	863	-12.037%
2026-03-31	0.7000	0.8000	0.7000	0.8000	-4.762%	2	865	+18.750%
2026-03-27	0.9300	0.9300	0.8000	0.8400	-8.696%	133	864	+13.095%
2026-03-25	0.9200	0.9200	0.9200	0.9200	-34.286%	29	780	+3.261%
2026-03-24	1.0600	1.4000	1.0600	1.4000	+29.630%	43	780	-32.143%
2026-03-23	1.0000	1.0800	1.0000	1.0800	-14.961%	2	777	-12.037%
2026-03-20	1.2700	1.2700	1.2700	1.2700	-5.224%	10	775	-25.197%
2026-03-19	1.1000	1.3400	1.1000	1.3400	-0.741%	3	770	-29.104%
2026-03-18	1.3500	1.3500	1.3500	1.3500	+3.846%	4	770	-29.630%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-7.801%	2	767	-26.923%
2026-03-16	1.4100	1.4100	1.4100	1.4100	-19.429%	3	765	-32.624%
2026-03-13	1.3700	1.7500	1.0500	1.7500	+34.615%	6	763	-45.714%
2026-03-11	1.3000	1.3500	1.2500	1.3000	+8.333%	502	761	-26.923%
2026-03-09	1.1100	1.4000	1.1100	1.2000	+6.195%	5	350	-20.833%
2026-03-06	1.1300	1.1300	1.1300	1.1300	-12.403%	1	349	-15.929%
2026-03-05	1.1800	1.2900	1.1800	1.2900	-0.769%	3	348	-26.357%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-6.475%	1	345	-26.923%
2026-03-02	1.3900	1.3900	1.3900	1.3900	-5.442%	1	345	-31.655%
2026-02-26	1.5000	1.5000	1.4700	1.4700	+32.432%	2	346	-35.374%
2026-02-25	1.1100	1.1100	1.1100	1.1100	-10.484%	1	346	-14.414%
2026-02-24	1.1000	1.2600	1.1000	1.2400	+18.095%	5	346	-23.387%
2026-02-23	0.9300	1.0500	0.9300	1.0500	-12.500%	4	343	-9.524%
2026-02-20	1.1100	1.2000	1.1100	1.2000	+5.263%	3	342	-20.833%
2026-02-19	1.0700	1.1400	1.0700	1.1400	-5.785%	34	342	-16.667%
2026-02-18	1.1000	1.2100	1.1000	1.2100	+15.238%	2	312	-21.488%
2026-02-17	1.0100	1.0500	1.0000	1.0500	-2.778%	5	310	-9.524%
2026-02-12	1.2000	1.3700	1.0800	1.0800	-25.517%	10	312	-12.037%
2026-02-11	1.4500	1.4500	1.4500	1.4500	-14.201%	1	318	-34.483%
2026-02-10	1.8400	1.8400	1.6900	1.6900	-11.053%	2	318	-43.787%
2026-02-06	1.6500	1.9000	1.6500	1.9000	+26.667%	10	318	-50.000%
2026-02-05	1.5500	1.5500	1.5000	1.5000	-25.000%	4	314	-36.667%
2026-02-04	2.0500	2.0500	1.9000	2.0000	-24.528%	3	317	-52.500%
2026-02-03	2.6500	2.6500	2.6500	2.6500	+8.163%	5	317	-64.151%
2026-02-02	2.4500	2.5100	2.4400	2.4500	-10.909%	9	312	-61.224%
2026-01-30	2.9500	2.9500	2.7500	2.7500	-19.118%	8	313	-65.455%
2026-01-29	3.4100	3.4100	3.4000	3.4000	-8.108%	3	312	-72.059%
2026-01-28	3.8000	3.9700	3.7000	3.7000	-15.909%	10	314	-74.324%
2026-01-27	3.7000	4.5000	3.7000	4.4000	+81.070%	387	317	-78.409%
2026-01-26	2.6000	2.7500	2.4300	2.4300	-24.063%	160	428	-60.905%
2026-01-23	3.8000	3.8900	3.2000	3.2000	+10.345%	73	283	-70.313%
2026-01-22	2.6000	3.0100	2.6000	2.9000	+56.757%	73	237	-67.241%
2026-01-21	2.5500	2.5500	1.8000	1.8500	-36.207%	95	267	-48.649%
2026-01-16	2.4200	3.0000	2.4200	2.9000	+17.886%	61	207	-67.241%
2026-01-15	2.4000	2.4600	2.4000	2.4600	+9.333%	29	207	-61.382%
2026-01-14	2.0000	2.2500	1.9500	2.2500	+11.386%	13	210	-57.778%
2026-01-13	2.0200	2.0200	2.0200	2.0200	-12.174%	150	199	-52.970%
2026-01-12	2.2300	2.3000	2.2300	2.3000	-6.122%	11	250	-58.696%
2026-01-09	2.2000	2.6200	2.2000	2.4500	+13.953%	206	250	-61.224%
2026-01-08	2.1700	2.1700	2.1000	2.1500	+0.939%	27	87	-55.814%
2026-01-07	2.1300	2.1300	2.1300	2.1300	-11.250%	9	99	-55.399%
2026-01-06	2.2400	2.4000	2.2400	2.4000	+3.004%	7	90	-60.417%
2026-01-05	1.8500	2.3300	1.6700	2.3300	+45.625%	82	35	-59.227%
2026-01-02	1.5400	1.6000	1.5400	1.6000	+28.000%	13	35	-40.625%
2025-12-31	1.2500	1.2500	1.2500	1.2500	+8.696%	2	36	-24.000%
2025-12-30	0.9100	1.1500	0.9100	1.1500	+27.778%	6	36	-17.391%
2025-12-29	0.9000	0.9000	0.9000	0.9000	-32.331%	10	30	+5.556%
2025-12-24	1.3300	1.3300	1.3300	1.3300	-12.500%	5	30	-28.571%
2025-12-22	1.5700	2.0000	1.5200	1.5200	0.000%	35	30	-37.500%

.dark-mode .z8hDGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8hDGd{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C16RDW Aug 21 2026 16.00 Call (RDW260821C00016000)option OPRA

RDW20260821C16
RDW Aug 21 2026 16.00 Call (RDW260821C00016000)
option OPRA