Dark

RDW20260821C16
RDW Aug 21 2026 16.00 Call (RDW260821C00016000)
option OPRA

Expired

Aug 20, 2026

0.02000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0100	0.0200	0.000%	6	2,725	0.000%
2026-08-19	0.0400	0.0500	0.0200	0.0200	-33.333%	14	2,731	0.000%
2026-08-18	0.0400	0.0500	0.0200	0.0300	-40.000%	148	2,741	-33.333%
2026-08-17	0.0500	0.1500	0.0500	0.0500	-50.000%	666	2,845	-60.000%
2026-08-14	0.2000	0.2000	0.1000	0.1000	0.000%	149	2,579	-80.000%
2026-08-13	0.1500	0.2500	0.1000	0.1000	-37.500%	262	2,608	-80.000%
2026-08-12	0.2300	0.2500	0.1500	0.1600	+6.667%	89	2,535	-87.500%
2026-08-11	0.2700	0.2800	0.1500	0.1500	-40.000%	93	2,510	-86.667%
2026-08-10	0.4000	0.4000	0.2000	0.2500	-37.500%	129	2,501	-92.000%
2026-08-07	0.2500	0.4500	0.2000	0.4000	+207.692%	490	2,531	-95.000%
2026-08-06	0.3000	0.4000	0.1000	0.1300	-7.143%	414	2,330	-84.615%
2026-08-05	0.1500	0.2000	0.1000	0.1400	-6.667%	207	2,386	-85.714%
2026-08-04	0.1000	0.1500	0.1000	0.1500	+87.500%	105	2,287	-86.667%
2026-08-03	0.0300	0.1000	0.0300	0.0800	+60.000%	59	2,308	-75.000%
2026-07-31	0.1000	0.1000	0.0500	0.0500	-28.571%	14	2,324	-60.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	+75.000%	3	2,320	-71.429%
2026-07-29	0.1000	0.1000	0.0400	0.0400	-20.000%	32	2,323	-50.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-37.500%	2	2,324	-60.000%
2026-07-27	0.1000	0.1000	0.0600	0.0800	-27.273%	4	2,324	-75.000%
2026-07-24	0.1000	0.1100	0.0700	0.1100	0.000%	6	2,322	-81.818%
2026-07-23	0.1000	0.1300	0.1000	0.1100	-8.333%	47	2,321	-81.818%
2026-07-22	0.0800	0.1200	0.0800	0.1200	0.000%	35	2,306	-83.333%
2026-07-21	0.1000	0.1200	0.1000	0.1200	+71.429%	56	2,326	-83.333%
2026-07-20	0.1000	0.1200	0.0700	0.0700	-30.000%	55	2,302	-71.429%
2026-07-17	0.1000	0.1200	0.1000	0.1000	0.000%	67	2,334	-80.000%
2026-07-16	0.1200	0.1300	0.1000	0.1000	-41.176%	22	2,393	-80.000%
2026-07-15	0.2200	0.2500	0.1500	0.1700	-19.048%	26	2,405	-88.235%
2026-07-14	0.2000	0.2500	0.2000	0.2100	+5.000%	16	2,412	-90.476%
2026-07-13	0.2100	0.2500	0.2000	0.2000	-31.034%	131	2,411	-90.000%
2026-07-10	0.3500	0.3500	0.2800	0.2900	-30.952%	103	2,498	-93.103%
2026-07-09	0.3900	0.4200	0.3500	0.4200	0.000%	52	2,519	-95.238%
2026-07-08	0.3800	0.4800	0.3700	0.4200	+23.529%	105	2,486	-95.238%
2026-07-07	0.6500	0.6500	0.3000	0.3400	-47.692%	395	2,466	-94.118%
2026-07-06	0.7500	0.8000	0.6400	0.6500	-5.797%	79	2,649	-96.923%
2026-07-02	0.9500	1.2000	0.6900	0.6900	-27.368%	807	2,383	-97.101%
2026-07-01	1.0500	1.3000	0.9000	0.9500	-9.524%	793	2,383	-97.895%
2026-06-30	1.0000	1.2200	0.9000	1.0500	+16.667%	637	2,219	-98.095%
2026-06-29	0.8000	0.9000	0.6500	0.9000	+50.000%	64	2,450	-97.778%
2026-06-26	0.7500	0.7500	0.6000	0.6000	-3.226%	83	2,462	-96.667%
2026-06-25	0.6600	0.6600	0.5000	0.6200	-24.390%	1,482	2,429	-96.774%
2026-06-24	1.0300	1.0300	0.8000	0.8200	-28.696%	113	1,272	-97.561%
2026-06-23	1.4700	1.5000	1.1500	1.1500	-28.125%	368	1,271	-98.261%
2026-06-22	1.7800	1.7800	1.3000	1.6000	-17.949%	374	1,193	-98.750%
2026-06-18	2.0200	2.0200	1.7300	1.9500	-20.732%	69	1,116	-98.974%
2026-06-17	1.9900	2.5500	1.9900	2.4600	+24.242%	145	1,116	-99.187%
2026-06-16	2.3100	2.3100	1.7000	1.9800	-19.184%	205	1,116	-98.990%
2026-06-15	3.0000	3.3000	2.4400	2.4500	-10.256%	201	1,096	-99.184%
2026-06-12	3.5000	3.7900	2.7300	2.7300	-38.652%	538	1,096	-99.267%
2026-06-11	3.2300	4.4500	3.0400	4.4500	+53.448%	705	1,096	-99.551%
2026-06-10	3.5100	3.5500	2.9000	2.9000	-19.444%	85	545	-99.310%
2026-06-09	4.5000	4.9000	3.0000	3.6000	-35.943%	312	509	-99.444%
2026-06-08	6.1000	6.1900	5.6200	5.6200	+2.182%	21	583	-99.644%
2026-06-05	6.2100	6.2100	5.0000	5.5000	-34.289%	41	581	-99.636%
2026-06-04	6.3000	9.0000	6.2800	8.3700	+57.925%	119	562	-99.761%
2026-06-03	6.0100	6.0100	5.3000	5.3000	-30.263%	6	534	-99.623%
2026-06-01	8.2000	8.2000	7.2700	7.6000	-24.827%	62	533	-99.737%
2026-05-29	8.6000	10.2500	8.5000	10.1100	-13.590%	58	533	-99.802%
2026-05-28	9.3000	11.7000	9.3000	11.7000	+14.146%	78	586	-99.829%
2026-05-27	9.1500	10.3000	8.9500	10.2500	+19.186%	31	645	-99.805%
2026-05-26	6.3600	9.3000	6.2000	8.6000	+72.000%	208	657	-99.767%
2026-05-22	4.4000	5.2000	4.3000	5.0000	+39.276%	154	767	-99.600%
2026-05-21	2.9200	3.5900	2.7500	3.5900	+5.279%	129	753	-99.443%
2026-05-20	3.3000	3.6000	2.9500	3.4100	+18.403%	78	753	-99.413%
2026-05-19	2.8500	3.1500	2.4500	2.8800	-6.796%	92	669	-99.306%
2026-05-18	3.2000	4.2000	2.5000	3.0900	+6.552%	182	669	-99.353%
2026-05-15	3.0900	3.1000	2.6000	2.9000	+1.754%	171	669	-99.310%
2026-05-14	1.8300	3.2500	1.8000	2.8500	+90.000%	190	532	-99.298%
2026-05-13	1.5000	1.5000	1.2000	1.5000	+1.351%	106	473	-98.667%
2026-05-12	1.8000	1.8000	1.2500	1.4800	-20.000%	24	473	-98.649%
2026-05-11	1.4500	2.1000	1.4500	1.8500	+63.717%	390	473	-98.919%
2026-05-08	0.6500	1.1800	0.6500	1.1300	+101.786%	144	719	-98.230%
2026-05-07	0.8800	0.8800	0.5600	0.5600	-28.205%	19	699	-96.429%
2026-05-06	0.6500	0.8000	0.6500	0.7800	+30.000%	8	702	-97.436%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-7.692%	6	701	-96.667%
2026-05-04	0.8000	0.8000	0.6500	0.6500	-12.162%	4	702	-96.923%
2026-05-01	0.7400	0.7400	0.7400	0.7400	-1.333%	10	706	-97.297%
2026-04-30	0.7500	0.7500	0.7500	0.7500	+17.188%	2	706	-97.333%
2026-04-29	0.6500	0.6500	0.6400	0.6400	-14.667%	5	706	-96.875%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-50.980%	3	706	-97.333%
2026-04-23	1.5500	1.5500	1.5300	1.5300	-12.571%	11	706	-98.693%
2026-04-22	1.8500	2.1000	1.7000	1.7500	+25.000%	79	712	-98.857%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+6.061%	23	701	-98.571%
2026-04-20	1.3500	1.3500	1.3200	1.3200	-12.000%	20	701	-98.485%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-9.091%	10	691	-98.667%
2026-04-16	1.3000	1.6500	1.1800	1.6500	+57.143%	6	681	-98.788%
2026-04-15	1.0000	1.0500	1.0000	1.0500	0.000%	35	677	-98.095%
2026-04-14	1.1500	1.1500	1.0500	1.0500	+10.526%	21	704	-98.095%
2026-04-13	0.9500	0.9500	0.9500	0.9500	+14.458%	9	685	-97.895%
2026-04-10	0.8300	0.8300	0.8300	0.8300	-7.778%	4	685	-97.590%
2026-04-09	0.9600	0.9600	0.9000	0.9000	-18.182%	15	689	-97.778%
2026-04-08	1.1000	1.1000	1.1000	1.1000	+12.245%	1	676	-98.182%
2026-04-07	1.0000	1.0000	0.9800	0.9800	-19.672%	17	675	-97.959%
2026-04-06	1.2000	1.2200	1.2000	1.2200	+10.909%	229	665	-98.361%
2026-04-02	1.0700	1.1000	1.0700	1.1000	+1.852%	3	863	-98.182%
2026-04-01	1.1000	1.1000	1.0800	1.0800	+35.000%	5	863	-98.148%
2026-03-31	0.7000	0.8000	0.7000	0.8000	-4.762%	2	865	-97.500%
2026-03-27	0.9300	0.9300	0.8000	0.8400	-8.696%	133	864	-97.619%
2026-03-25	0.9200	0.9200	0.9200	0.9200	-34.286%	29	780	-97.826%
2026-03-24	1.0600	1.4000	1.0600	1.4000	+29.630%	43	780	-98.571%
2026-03-23	1.0000	1.0800	1.0000	1.0800	-14.961%	2	777	-98.148%
2026-03-20	1.2700	1.2700	1.2700	1.2700	-5.224%	10	775	-98.425%
2026-03-19	1.1000	1.3400	1.1000	1.3400	-0.741%	3	770	-98.507%
2026-03-18	1.3500	1.3500	1.3500	1.3500	+3.846%	4	770	-98.519%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-7.801%	2	767	-98.462%
2026-03-16	1.4100	1.4100	1.4100	1.4100	-19.429%	3	765	-98.582%
2026-03-13	1.3700	1.7500	1.0500	1.7500	+34.615%	6	763	-98.857%
2026-03-11	1.3000	1.3500	1.2500	1.3000	+8.333%	502	761	-98.462%
2026-03-09	1.1100	1.4000	1.1100	1.2000	+6.195%	5	350	-98.333%
2026-03-06	1.1300	1.1300	1.1300	1.1300	-12.403%	1	349	-98.230%
2026-03-05	1.1800	1.2900	1.1800	1.2900	-0.769%	3	348	-98.450%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-6.475%	1	345	-98.462%
2026-03-02	1.3900	1.3900	1.3900	1.3900	-5.442%	1	345	-98.561%
2026-02-26	1.5000	1.5000	1.4700	1.4700	+32.432%	2	346	-98.639%
2026-02-25	1.1100	1.1100	1.1100	1.1100	-10.484%	1	346	-98.198%
2026-02-24	1.1000	1.2600	1.1000	1.2400	+18.095%	5	346	-98.387%
2026-02-23	0.9300	1.0500	0.9300	1.0500	-12.500%	4	343	-98.095%
2026-02-20	1.1100	1.2000	1.1100	1.2000	+5.263%	3	342	-98.333%
2026-02-19	1.0700	1.1400	1.0700	1.1400	-5.785%	34	342	-98.246%
2026-02-18	1.1000	1.2100	1.1000	1.2100	+15.238%	2	312	-98.347%
2026-02-17	1.0100	1.0500	1.0000	1.0500	-2.778%	5	310	-98.095%
2026-02-12	1.2000	1.3700	1.0800	1.0800	-25.517%	10	312	-98.148%
2026-02-11	1.4500	1.4500	1.4500	1.4500	-14.201%	1	318	-98.621%
2026-02-10	1.8400	1.8400	1.6900	1.6900	-11.053%	2	318	-98.817%
2026-02-06	1.6500	1.9000	1.6500	1.9000	+26.667%	10	318	-98.947%
2026-02-05	1.5500	1.5500	1.5000	1.5000	-25.000%	4	314	-98.667%
2026-02-04	2.0500	2.0500	1.9000	2.0000	-24.528%	3	317	-99.000%
2026-02-03	2.6500	2.6500	2.6500	2.6500	+8.163%	5	317	-99.245%
2026-02-02	2.4500	2.5100	2.4400	2.4500	-10.909%	9	312	-99.184%
2026-01-30	2.9500	2.9500	2.7500	2.7500	-19.118%	8	313	-99.273%
2026-01-29	3.4100	3.4100	3.4000	3.4000	-8.108%	3	312	-99.412%
2026-01-28	3.8000	3.9700	3.7000	3.7000	-15.909%	10	314	-99.459%
2026-01-27	3.7000	4.5000	3.7000	4.4000	+81.070%	387	317	-99.545%
2026-01-26	2.6000	2.7500	2.4300	2.4300	-24.063%	160	428	-99.177%
2026-01-23	3.8000	3.8900	3.2000	3.2000	+10.345%	73	283	-99.375%
2026-01-22	2.6000	3.0100	2.6000	2.9000	+56.757%	73	237	-99.310%
2026-01-21	2.5500	2.5500	1.8000	1.8500	-36.207%	95	267	-98.919%
2026-01-16	2.4200	3.0000	2.4200	2.9000	+17.886%	61	207	-99.310%
2026-01-15	2.4000	2.4600	2.4000	2.4600	+9.333%	29	207	-99.187%
2026-01-14	2.0000	2.2500	1.9500	2.2500	+11.386%	13	210	-99.111%
2026-01-13	2.0200	2.0200	2.0200	2.0200	-12.174%	150	199	-99.010%
2026-01-12	2.2300	2.3000	2.2300	2.3000	-6.122%	11	250	-99.130%
2026-01-09	2.2000	2.6200	2.2000	2.4500	+13.953%	206	250	-99.184%
2026-01-08	2.1700	2.1700	2.1000	2.1500	+0.939%	27	87	-99.070%
2026-01-07	2.1300	2.1300	2.1300	2.1300	-11.250%	9	99	-99.061%
2026-01-06	2.2400	2.4000	2.2400	2.4000	+3.004%	7	90	-99.167%
2026-01-05	1.8500	2.3300	1.6700	2.3300	+45.625%	82	35	-99.142%
2026-01-02	1.5400	1.6000	1.5400	1.6000	+28.000%	13	35	-98.750%
2025-12-31	1.2500	1.2500	1.2500	1.2500	+8.696%	2	36	-98.400%
2025-12-30	0.9100	1.1500	0.9100	1.1500	+27.778%	6	36	-98.261%
2025-12-29	0.9000	0.9000	0.9000	0.9000	-32.331%	10	30	-97.778%
2025-12-24	1.3300	1.3300	1.3300	1.3300	-12.500%	5	30	-98.496%
2025-12-22	1.5700	2.0000	1.5200	1.5200	0.000%	35	30	-98.684%

.dark-mode .cbZqgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbZqgn{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C16RDW Aug 21 2026 16.00 Call (RDW260821C00016000)option OPRA

RDW20260821C16
RDW Aug 21 2026 16.00 Call (RDW260821C00016000)
option OPRA