Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDW20260821C15
RDW Aug 21 2026 15.00 Call (RDW260821C00015000)
option OPRA

Expired
Aug 20, 2026
0.05000.000%(0.0000)46
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		0.03000.05000.01000.05000.000%466,8780.000%
2026-08-19		0.03000.05000.01000.0500+25.000%1546,9120.000%
2026-08-18		0.05000.15000.04000.0400-60.000%1,2496,925+25.000%
2026-08-17		0.15000.35000.10000.1000-52.381%1,9877,080-50.000%
2026-08-14		0.25000.40000.16000.2100-16.000%2,1256,816-76.190%
2026-08-13		0.20000.40000.20000.25000.000%5995,688-80.000%
2026-08-12		0.37000.47000.25000.2500-32.432%7965,738-80.000%
2026-08-11		0.30000.43000.20000.3700-7.500%4315,484-86.486%
2026-08-10		0.41000.65000.35000.4000-33.333%4845,421-87.500%
2026-08-07		0.40000.65000.30000.6000+160.870%1,7165,524-91.667%
2026-08-06		0.40000.40000.20000.23000.000%1,9015,336-78.261%
2026-08-05		0.20000.23000.15000.2300-8.000%8656,195-78.261%
2026-08-04		0.15000.25000.15000.2500+127.273%9856,579-80.000%
2026-08-03		0.07000.11000.05000.1100+120.000%6526,438-54.545%
2026-07-31		0.10000.10000.04000.0500-50.000%1346,7390.000%
2026-07-30		0.05000.10000.05000.1000+42.857%986,678-50.000%
2026-07-29		0.07000.10000.05000.0700-30.000%326,675-28.571%
2026-07-28		0.08000.10000.05000.1000-9.091%1486,666-50.000%
2026-07-27		0.13000.13000.10000.1100+10.000%556,544-54.545%
2026-07-24		0.10000.15000.10000.1000-50.000%2046,523-50.000%
2026-07-23		0.15000.20000.12000.2000+100.000%1386,476-75.000%
2026-07-22		0.15000.17000.10000.1000-44.444%2296,469-50.000%
2026-07-21		0.10000.20000.10000.1800+50.000%2946,615-72.222%
2026-07-20		0.15000.15000.09000.1200-20.000%1776,500-58.333%
2026-07-17		0.12000.15000.10000.1500+36.364%1636,408-66.667%
2026-07-16		0.25000.25000.11000.1100-56.000%7116,361-54.545%
2026-07-15		0.35000.35000.20000.2500-10.714%2556,227-80.000%
2026-07-14		0.28000.35000.25000.2800-6.667%1,1736,089-82.143%
2026-07-13		0.40000.40000.25000.3000-25.000%3245,705-83.333%
2026-07-10		0.44000.44000.35000.4000-16.667%3595,654-87.500%
2026-07-09		0.50000.53000.40000.4800-4.000%4945,592-89.583%
2026-07-08		0.55000.65000.45000.5000+19.048%8955,330-90.000%
2026-07-07		0.80000.80000.42000.4200-47.500%6825,120-88.095%
2026-07-06		0.90000.95000.77000.8000-11.111%2985,065-93.750%
2026-07-02		1.15001.45000.85000.9000-21.739%2304,828-94.444%
2026-07-01		1.25001.52001.15001.1500-8.730%4894,828-95.652%
2026-06-30		1.20001.50001.09001.2600+14.545%1,0154,703-96.032%
2026-06-29		0.90001.12000.80001.1000+37.500%6214,193-95.455%
2026-06-26		0.70000.90000.70000.8000+14.286%7584,062-93.750%
2026-06-25		0.73000.81000.65000.7000-26.316%4763,848-92.857%
2026-06-24		1.21001.25000.95000.9500-29.630%8373,643-94.737%
2026-06-23		1.60001.81001.35001.3500-22.857%1663,288-96.296%
2026-06-22		2.20002.20001.60001.7500-30.000%3303,226-97.143%
2026-06-18		2.55002.55001.93002.5000-1.961%2,7893,037-98.000%
2026-06-17		2.10002.93002.10002.5500+24.390%5823,037-98.039%
2026-06-16		2.70002.70001.96002.0500-29.310%8443,037-97.561%
2026-06-15		3.59003.64002.80002.9000-6.452%5282,523-98.276%
2026-06-12		4.00004.12003.10003.1000-36.082%4572,523-98.387%
2026-06-11		3.40004.90003.30004.8500+45.210%982,523-98.969%
2026-06-10		3.80004.10003.30003.3400-20.476%2842,513-98.503%
2026-06-09		5.20005.40003.30004.2000-27.586%3562,515-98.810%
2026-06-08		6.50006.50005.80005.8000-6.452%322,353-99.138%
2026-06-05		9.00009.00005.38006.2000-28.981%3972,354-99.194%
2026-06-04		7.45009.17007.45008.7300+53.158%862,317-99.427%
2026-06-03		6.93007.12005.70005.7000-27.848%4762,325-99.123%
2026-06-02		7.75008.80007.75007.9000-1.003%1202,697-99.367%
2026-06-01		8.71008.75007.78007.9800-24.717%1122,642-99.373%
2026-05-29		8.900011.01008.900010.6000-12.972%1172,659-99.528%
2026-05-28		10.000012.97009.790012.1800+12.778%1252,764-99.589%
2026-05-27		10.210011.20009.300010.8000+18.681%4032,867-99.537%
2026-05-26		7.00009.70005.50009.1000+68.519%6983,200-99.451%
2026-05-22		4.30005.79004.00005.4000+36.709%9403,693-99.074%
2026-05-21		3.50003.99003.00003.9500+3.947%6053,887-98.734%
2026-05-20		3.20003.90002.80003.8000+22.581%5693,887-98.684%
2026-05-19		3.20003.40002.60003.1000-4.615%8943,699-98.387%
2026-05-18		3.98004.00002.80003.2500+2.201%8483,699-98.462%
2026-05-15		3.10003.44002.85003.1800+2.581%5773,699-98.428%
2026-05-14		1.95003.61001.95003.1000+93.750%1,1183,325-98.387%
2026-05-13		1.56001.75001.30001.6000-5.882%6942,770-96.875%
2026-05-12		1.82002.05001.45001.7000-15.000%3032,770-97.059%
2026-05-11		1.35002.30001.35002.0000+47.059%3562,770-97.500%
2026-05-08		0.93001.45000.93001.3600+119.355%632,622-96.324%
2026-05-07		0.95001.00000.62000.6200-42.593%522,622-91.935%
2026-05-06		0.70001.08000.70001.0800+54.286%622,632-95.370%
2026-05-05		0.70000.70000.65000.70000.000%32,635-92.857%
2026-05-04		0.73000.75000.68000.7000-22.222%242,637-92.857%
2026-05-01		0.90000.90000.85000.9000+9.756%92,620-94.444%
2026-04-30		0.72000.90000.72000.8200+17.143%242,620-93.902%
2026-04-29		0.80000.80000.70000.7000-12.500%4362,621-92.857%
2026-04-28		0.90000.90000.80000.8000-15.789%632,383-93.750%
2026-04-27		1.10001.10000.90000.9500-17.391%762,411-94.737%
2026-04-24		1.30001.30001.15001.1500-10.853%292,400-95.652%
2026-04-23		1.85001.85001.20001.2900-38.571%1862,385-96.124%
2026-04-22		1.80002.35001.80002.1000+44.828%1302,317-97.619%
2026-04-21		1.35001.70001.35001.4500+7.407%2362,373-96.552%
2026-04-20		1.35001.54001.25001.3500-2.878%1542,373-96.296%
2026-04-17		1.76001.76001.39001.3900-28.718%492,348-96.403%
2026-04-16		1.30001.95001.30001.9500+62.500%1702,350-97.436%
2026-04-15		1.15001.20001.15001.2000+4.348%262,308-95.833%
2026-04-14		1.18001.24001.09001.1500-5.738%402,303-95.652%
2026-04-13		0.92001.22000.92001.2200+27.083%812,311-95.902%
2026-04-10		1.00001.00000.95000.9600+1.053%112,332-94.792%
2026-04-09		1.15001.15000.94000.9500-13.636%192,332-94.737%
2026-04-08		1.25001.30001.10001.1000-9.836%1552,322-95.455%
2026-04-07		1.22001.22001.22001.2200-12.857%12,367-95.902%
2026-04-06		1.35001.40001.30001.4000+4.478%292,367-96.429%
2026-04-02		1.20001.40001.20001.3400+21.818%552,325-96.269%
2026-04-01		1.05001.10001.05001.1000+19.565%52,325-95.455%
2026-03-31		0.80000.95000.76000.9200+15.000%212,324-94.565%
2026-03-30		0.85000.89000.75000.8000-13.043%592,317-93.750%
2026-03-27		1.10001.10000.90000.9200-14.019%772,352-94.565%
2026-03-26		1.05001.15001.05001.0700-11.570%632,322-95.327%
2026-03-25		1.25001.30001.21001.2100+0.833%442,270-95.868%
2026-03-24		1.27001.30001.05001.2000-4.000%422,243-95.833%
2026-03-23		1.07001.25001.00001.25000.000%2262,232-96.000%
2026-03-20		1.40001.45001.25001.2500-3.846%122,263-96.000%
2026-03-19		1.20001.30001.20001.3000-7.143%2362,262-96.154%
2026-03-18		1.49001.55001.35001.4000-6.667%332,259-96.429%
2026-03-17		1.43001.65001.43001.5000+7.143%1402,242-96.667%
2026-03-16		1.50001.50001.25001.40000.000%222,197-96.429%
2026-03-13		1.48001.60001.35001.40000.000%212,193-96.429%
2026-03-12		1.47001.47001.30001.4000+8.527%372,182-96.429%
2026-03-11		1.50001.50001.29001.2900-4.444%412,182-96.124%
2026-03-10		1.55001.55001.35001.3500+3.053%332,175-96.296%
2026-03-09		1.21001.31001.21001.3100+0.769%522,151-96.183%
2026-03-06		1.30001.30001.24001.30000.000%402,122-96.154%
2026-03-05		1.20001.45001.20001.3000-7.143%2382,095-96.154%
2026-03-04		1.39001.40001.39001.40000.000%21,875-96.429%
2026-03-03		1.35001.40001.30001.4000-11.950%121,873-96.429%
2026-03-02		1.60001.60001.45001.5900+22.308%351,873-96.855%
2026-02-27		1.55001.55001.21001.3000-24.419%5131,869-96.154%
2026-02-26		1.58001.72001.55001.7200+36.508%761,924-97.093%
2026-02-25		1.27001.30001.20001.2600+5.000%3221,558-96.032%
2026-02-24		1.13001.20001.13001.2000+11.111%41,558-95.833%
2026-02-23		1.10001.10001.02001.0800-22.857%841,555-95.370%
2026-02-20		1.40001.40001.40001.4000+6.870%21,570-96.429%
2026-02-19		1.22001.31001.10001.3100-3.676%81,570-96.183%
2026-02-18		1.35001.45001.35001.3600+13.333%401,564-96.324%
2026-02-17		1.10001.20001.10001.2000+9.091%61,562-95.833%
2026-02-13		1.10001.30001.10001.1000-7.563%321,581-95.455%
2026-02-12		1.25001.25001.15001.1900-20.667%5141,581-95.798%
2026-02-11		1.55001.55001.40001.5000-16.667%171,771-96.667%
2026-02-10		2.00002.00001.80001.8000-12.195%171,764-97.222%
2026-02-09		2.20002.23002.01002.0500-0.485%401,764-97.561%
2026-02-06		1.65002.06001.53002.0600+36.424%481,745-97.573%
2026-02-05		2.00002.00001.51001.5100-24.500%351,731-96.689%
2026-02-04		2.49002.49002.00002.0000-23.664%591,717-97.500%
2026-02-03		2.60002.70002.45002.6200-1.132%1141,745-98.092%
2026-02-02		2.75002.80002.50002.6500-11.667%2121,639-98.113%
2026-01-30		3.40003.40002.90003.0000-16.667%2181,530-98.333%
2026-01-29		3.80003.80003.35003.6000-7.692%1321,315-98.611%
2026-01-28		4.40004.40003.90003.9000-15.217%861,270-98.718%
2026-01-27		4.09004.90003.85004.6000+76.923%1691,268-98.913%
2026-01-26		3.06003.07002.60002.6000-25.501%641,156-98.077%
2026-01-23		3.80004.10003.49003.4900+8.723%1281,147-98.567%
2026-01-22		2.30003.21002.30003.2100+45.909%2051,095-98.442%
2026-01-21		2.92002.92001.90002.2000-12.000%523964-97.727%
2026-01-20		2.75002.99002.45002.5000-19.355%105468-98.000%
2026-01-16		2.71003.50002.71003.1000+12.727%441188-98.387%
2026-01-15		2.36002.75002.36002.7500+18.534%37188-98.182%
2026-01-13		2.65002.65002.25002.3200-6.073%31168-97.845%
2026-01-12		2.75003.10002.47002.4700-10.182%190152-97.976%
2026-01-09		2.40002.75002.40002.7500+22.222%4154-98.182%
2026-01-08		2.35002.35002.25002.2500+5.140%7150-97.778%
2026-01-07		2.22002.35002.14002.1400-20.741%45145-97.664%
2026-01-06		2.30002.70002.30002.7000+10.204%5125-98.148%
2026-01-05		1.80002.45001.80002.4500+75.000%20116-97.959%
2025-12-30		1.09001.40001.09001.4000+33.333%7116-96.429%
2025-12-29		1.02001.10001.02001.0500-22.222%9111-95.238%
2025-12-23		1.60001.60001.35001.35000.000%121110-96.296%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC