Dark

RDW20260821C15
RDW Aug 21 2026 15.00 Call (RDW260821C00015000)
option OPRA

EOD

Jul 1, 2026

1.15-8.730%(-0.11)489

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2500	1.5200	1.1500	1.1500	-8.730%	489	4,828	0.000%
2026-06-30	1.2000	1.5000	1.0900	1.2600	+14.545%	1,015	4,703	-8.730%
2026-06-29	0.9000	1.1200	0.8000	1.1000	+37.500%	621	4,193	+4.545%
2026-06-26	0.7000	0.9000	0.7000	0.8000	+14.286%	758	4,062	+43.750%
2026-06-25	0.7300	0.8100	0.6500	0.7000	-26.316%	476	3,848	+64.286%
2026-06-24	1.2100	1.2500	0.9500	0.9500	-29.630%	837	3,643	+21.053%
2026-06-23	1.6000	1.8100	1.3500	1.3500	-22.857%	166	3,288	-14.815%
2026-06-22	2.2000	2.2000	1.6000	1.7500	-30.000%	330	3,226	-34.286%
2026-06-18	2.5500	2.5500	1.9300	2.5000	-1.961%	2,789	3,037	-54.000%
2026-06-17	2.1000	2.9300	2.1000	2.5500	+24.390%	582	3,037	-54.902%
2026-06-16	2.7000	2.7000	1.9600	2.0500	-29.310%	844	3,037	-43.902%
2026-06-15	3.5900	3.6400	2.8000	2.9000	-6.452%	528	2,523	-60.345%
2026-06-12	4.0000	4.1200	3.1000	3.1000	-36.082%	457	2,523	-62.903%
2026-06-11	3.4000	4.9000	3.3000	4.8500	+45.210%	98	2,523	-76.289%
2026-06-10	3.8000	4.1000	3.3000	3.3400	-20.476%	284	2,513	-65.569%
2026-06-09	5.2000	5.4000	3.3000	4.2000	-27.586%	356	2,515	-72.619%
2026-06-08	6.5000	6.5000	5.8000	5.8000	-6.452%	32	2,353	-80.172%
2026-06-05	9.0000	9.0000	5.3800	6.2000	-28.981%	397	2,354	-81.452%
2026-06-04	7.4500	9.1700	7.4500	8.7300	+53.158%	86	2,317	-86.827%
2026-06-03	6.9300	7.1200	5.7000	5.7000	-27.848%	476	2,325	-79.825%
2026-06-02	7.7500	8.8000	7.7500	7.9000	-1.003%	120	2,697	-85.443%
2026-06-01	8.7100	8.7500	7.7800	7.9800	-24.717%	112	2,642	-85.589%
2026-05-29	8.9000	11.0100	8.9000	10.6000	-12.972%	117	2,659	-89.151%
2026-05-28	10.0000	12.9700	9.7900	12.1800	+12.778%	125	2,764	-90.558%
2026-05-27	10.2100	11.2000	9.3000	10.8000	+18.681%	403	2,867	-89.352%
2026-05-26	7.0000	9.7000	5.5000	9.1000	+68.519%	698	3,200	-87.363%
2026-05-22	4.3000	5.7900	4.0000	5.4000	+36.709%	940	3,693	-78.704%
2026-05-21	3.5000	3.9900	3.0000	3.9500	+3.947%	605	3,887	-70.886%
2026-05-20	3.2000	3.9000	2.8000	3.8000	+22.581%	569	3,887	-69.737%
2026-05-19	3.2000	3.4000	2.6000	3.1000	-4.615%	894	3,699	-62.903%
2026-05-18	3.9800	4.0000	2.8000	3.2500	+2.201%	848	3,699	-64.615%
2026-05-15	3.1000	3.4400	2.8500	3.1800	+2.581%	577	3,699	-63.836%
2026-05-14	1.9500	3.6100	1.9500	3.1000	+93.750%	1,118	3,325	-62.903%
2026-05-13	1.5600	1.7500	1.3000	1.6000	-5.882%	694	2,770	-28.125%
2026-05-12	1.8200	2.0500	1.4500	1.7000	-15.000%	303	2,770	-32.353%
2026-05-11	1.3500	2.3000	1.3500	2.0000	+47.059%	356	2,770	-42.500%
2026-05-08	0.9300	1.4500	0.9300	1.3600	+119.355%	63	2,622	-15.441%
2026-05-07	0.9500	1.0000	0.6200	0.6200	-42.593%	52	2,622	+85.484%
2026-05-06	0.7000	1.0800	0.7000	1.0800	+54.286%	62	2,632	+6.481%
2026-05-05	0.7000	0.7000	0.6500	0.7000	0.000%	3	2,635	+64.286%
2026-05-04	0.7300	0.7500	0.6800	0.7000	-22.222%	24	2,637	+64.286%
2026-05-01	0.9000	0.9000	0.8500	0.9000	+9.756%	9	2,620	+27.778%
2026-04-30	0.7200	0.9000	0.7200	0.8200	+17.143%	24	2,620	+40.244%
2026-04-29	0.8000	0.8000	0.7000	0.7000	-12.500%	436	2,621	+64.286%
2026-04-28	0.9000	0.9000	0.8000	0.8000	-15.789%	63	2,383	+43.750%
2026-04-27	1.1000	1.1000	0.9000	0.9500	-17.391%	76	2,411	+21.053%
2026-04-24	1.3000	1.3000	1.1500	1.1500	-10.853%	29	2,400	0.000%
2026-04-23	1.8500	1.8500	1.2000	1.2900	-38.571%	186	2,385	-10.853%
2026-04-22	1.8000	2.3500	1.8000	2.1000	+44.828%	130	2,317	-45.238%
2026-04-21	1.3500	1.7000	1.3500	1.4500	+7.407%	236	2,373	-20.690%
2026-04-20	1.3500	1.5400	1.2500	1.3500	-2.878%	154	2,373	-14.815%
2026-04-17	1.7600	1.7600	1.3900	1.3900	-28.718%	49	2,348	-17.266%
2026-04-16	1.3000	1.9500	1.3000	1.9500	+62.500%	170	2,350	-41.026%
2026-04-15	1.1500	1.2000	1.1500	1.2000	+4.348%	26	2,308	-4.167%
2026-04-14	1.1800	1.2400	1.0900	1.1500	-5.738%	40	2,303	0.000%
2026-04-13	0.9200	1.2200	0.9200	1.2200	+27.083%	81	2,311	-5.738%
2026-04-10	1.0000	1.0000	0.9500	0.9600	+1.053%	11	2,332	+19.792%
2026-04-09	1.1500	1.1500	0.9400	0.9500	-13.636%	19	2,332	+21.053%
2026-04-08	1.2500	1.3000	1.1000	1.1000	-9.836%	155	2,322	+4.545%
2026-04-07	1.2200	1.2200	1.2200	1.2200	-12.857%	1	2,367	-5.738%
2026-04-06	1.3500	1.4000	1.3000	1.4000	+4.478%	29	2,367	-17.857%
2026-04-02	1.2000	1.4000	1.2000	1.3400	+21.818%	55	2,325	-14.179%
2026-04-01	1.0500	1.1000	1.0500	1.1000	+19.565%	5	2,325	+4.545%
2026-03-31	0.8000	0.9500	0.7600	0.9200	+15.000%	21	2,324	+25.000%
2026-03-30	0.8500	0.8900	0.7500	0.8000	-13.043%	59	2,317	+43.750%
2026-03-27	1.1000	1.1000	0.9000	0.9200	-14.019%	77	2,352	+25.000%
2026-03-26	1.0500	1.1500	1.0500	1.0700	-11.570%	63	2,322	+7.477%
2026-03-25	1.2500	1.3000	1.2100	1.2100	+0.833%	44	2,270	-4.959%
2026-03-24	1.2700	1.3000	1.0500	1.2000	-4.000%	42	2,243	-4.167%
2026-03-23	1.0700	1.2500	1.0000	1.2500	0.000%	226	2,232	-8.000%
2026-03-20	1.4000	1.4500	1.2500	1.2500	-3.846%	12	2,263	-8.000%
2026-03-19	1.2000	1.3000	1.2000	1.3000	-7.143%	236	2,262	-11.538%
2026-03-18	1.4900	1.5500	1.3500	1.4000	-6.667%	33	2,259	-17.857%
2026-03-17	1.4300	1.6500	1.4300	1.5000	+7.143%	140	2,242	-23.333%
2026-03-16	1.5000	1.5000	1.2500	1.4000	0.000%	22	2,197	-17.857%
2026-03-13	1.4800	1.6000	1.3500	1.4000	0.000%	21	2,193	-17.857%
2026-03-12	1.4700	1.4700	1.3000	1.4000	+8.527%	37	2,182	-17.857%
2026-03-11	1.5000	1.5000	1.2900	1.2900	-4.444%	41	2,182	-10.853%
2026-03-10	1.5500	1.5500	1.3500	1.3500	+3.053%	33	2,175	-14.815%
2026-03-09	1.2100	1.3100	1.2100	1.3100	+0.769%	52	2,151	-12.214%
2026-03-06	1.3000	1.3000	1.2400	1.3000	0.000%	40	2,122	-11.538%
2026-03-05	1.2000	1.4500	1.2000	1.3000	-7.143%	238	2,095	-11.538%
2026-03-04	1.3900	1.4000	1.3900	1.4000	0.000%	2	1,875	-17.857%
2026-03-03	1.3500	1.4000	1.3000	1.4000	-11.950%	12	1,873	-17.857%
2026-03-02	1.6000	1.6000	1.4500	1.5900	+22.308%	35	1,873	-27.673%
2026-02-27	1.5500	1.5500	1.2100	1.3000	-24.419%	513	1,869	-11.538%
2026-02-26	1.5800	1.7200	1.5500	1.7200	+36.508%	76	1,924	-33.140%
2026-02-25	1.2700	1.3000	1.2000	1.2600	+5.000%	322	1,558	-8.730%
2026-02-24	1.1300	1.2000	1.1300	1.2000	+11.111%	4	1,558	-4.167%
2026-02-23	1.1000	1.1000	1.0200	1.0800	-22.857%	84	1,555	+6.481%
2026-02-20	1.4000	1.4000	1.4000	1.4000	+6.870%	2	1,570	-17.857%
2026-02-19	1.2200	1.3100	1.1000	1.3100	-3.676%	8	1,570	-12.214%
2026-02-18	1.3500	1.4500	1.3500	1.3600	+13.333%	40	1,564	-15.441%
2026-02-17	1.1000	1.2000	1.1000	1.2000	+9.091%	6	1,562	-4.167%
2026-02-13	1.1000	1.3000	1.1000	1.1000	-7.563%	32	1,581	+4.545%
2026-02-12	1.2500	1.2500	1.1500	1.1900	-20.667%	514	1,581	-3.361%
2026-02-11	1.5500	1.5500	1.4000	1.5000	-16.667%	17	1,771	-23.333%
2026-02-10	2.0000	2.0000	1.8000	1.8000	-12.195%	17	1,764	-36.111%
2026-02-09	2.2000	2.2300	2.0100	2.0500	-0.485%	40	1,764	-43.902%
2026-02-06	1.6500	2.0600	1.5300	2.0600	+36.424%	48	1,745	-44.175%
2026-02-05	2.0000	2.0000	1.5100	1.5100	-24.500%	35	1,731	-23.841%
2026-02-04	2.4900	2.4900	2.0000	2.0000	-23.664%	59	1,717	-42.500%
2026-02-03	2.6000	2.7000	2.4500	2.6200	-1.132%	114	1,745	-56.107%
2026-02-02	2.7500	2.8000	2.5000	2.6500	-11.667%	212	1,639	-56.604%
2026-01-30	3.4000	3.4000	2.9000	3.0000	-16.667%	218	1,530	-61.667%
2026-01-29	3.8000	3.8000	3.3500	3.6000	-7.692%	132	1,315	-68.056%
2026-01-28	4.4000	4.4000	3.9000	3.9000	-15.217%	86	1,270	-70.513%
2026-01-27	4.0900	4.9000	3.8500	4.6000	+76.923%	169	1,268	-75.000%
2026-01-26	3.0600	3.0700	2.6000	2.6000	-25.501%	64	1,156	-55.769%
2026-01-23	3.8000	4.1000	3.4900	3.4900	+8.723%	128	1,147	-67.049%
2026-01-22	2.3000	3.2100	2.3000	3.2100	+45.909%	205	1,095	-64.174%
2026-01-21	2.9200	2.9200	1.9000	2.2000	-12.000%	523	964	-47.727%
2026-01-20	2.7500	2.9900	2.4500	2.5000	-19.355%	105	468	-54.000%
2026-01-16	2.7100	3.5000	2.7100	3.1000	+12.727%	441	188	-62.903%
2026-01-15	2.3600	2.7500	2.3600	2.7500	+18.534%	37	188	-58.182%
2026-01-13	2.6500	2.6500	2.2500	2.3200	-6.073%	31	168	-50.431%
2026-01-12	2.7500	3.1000	2.4700	2.4700	-10.182%	190	152	-53.441%
2026-01-09	2.4000	2.7500	2.4000	2.7500	+22.222%	4	154	-58.182%
2026-01-08	2.3500	2.3500	2.2500	2.2500	+5.140%	7	150	-48.889%
2026-01-07	2.2200	2.3500	2.1400	2.1400	-20.741%	45	145	-46.262%
2026-01-06	2.3000	2.7000	2.3000	2.7000	+10.204%	5	125	-57.407%
2026-01-05	1.8000	2.4500	1.8000	2.4500	+75.000%	20	116	-53.061%
2025-12-30	1.0900	1.4000	1.0900	1.4000	+33.333%	7	116	-17.857%
2025-12-29	1.0200	1.1000	1.0200	1.0500	-22.222%	9	111	+9.524%
2025-12-23	1.6000	1.6000	1.3500	1.3500	0.000%	121	110	-14.815%

.dark-mode .hfG15s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfG15s{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C15RDW Aug 21 2026 15.00 Call (RDW260821C00015000)option OPRA

RDW20260821C15
RDW Aug 21 2026 15.00 Call (RDW260821C00015000)
option OPRA