Dark

RDW20260821C14
RDW Aug 21 2026 14.00 Call (RDW260821C00014000)
option OPRA

EOD

Jul 1, 2026

1.45-5.229%(-0.08)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5700	1.7500	1.4000	1.4500	-5.229%	96	2,170	0.000%
2026-06-30	1.4000	1.7000	1.3000	1.5300	+19.531%	285	2,178	-5.229%
2026-06-29	1.0500	1.3500	0.9900	1.2800	+30.612%	160	2,136	+13.281%
2026-06-26	0.9500	1.0900	0.9300	0.9800	+7.692%	99	2,101	+47.959%
2026-06-25	0.8900	0.9500	0.8000	0.9100	-22.222%	416	2,096	+59.341%
2026-06-24	1.4500	1.4500	1.1700	1.1700	-27.778%	82	1,976	+23.932%
2026-06-23	2.0500	2.1500	1.6100	1.6200	-20.197%	3,132	1,957	-10.494%
2026-06-22	2.6000	2.6000	1.9000	2.0300	-28.772%	251	1,244	-28.571%
2026-06-18	3.0000	3.0000	2.2900	2.8500	-5.000%	300	1,144	-49.123%
2026-06-17	2.4500	3.3000	2.3000	3.0000	+22.449%	325	1,144	-51.667%
2026-06-16	2.9000	2.9500	2.3500	2.4500	-33.784%	231	1,144	-40.816%
2026-06-15	4.1000	4.1000	3.2000	3.7000	-5.128%	100	1,011	-60.811%
2026-06-12	4.7000	4.7000	3.8000	3.9000	-27.778%	55	1,011	-62.821%
2026-06-11	3.8000	5.4000	3.8000	5.4000	+40.992%	72	1,011	-73.148%
2026-06-10	3.9000	3.9000	3.6100	3.8300	-0.519%	81	1,066	-62.141%
2026-06-09	5.6500	5.7500	3.8500	3.8500	-39.844%	111	1,032	-62.338%
2026-06-08	6.3000	7.1300	6.3000	6.4000	+3.393%	16	1,018	-77.344%
2026-06-05	7.2000	7.6000	6.1900	6.1900	-34.842%	23	1,024	-76.575%
2026-06-04	7.4000	10.2000	7.4000	9.5000	+46.154%	33	1,034	-84.737%
2026-06-03	7.1000	7.1000	6.1000	6.5000	-28.177%	78	1,037	-77.692%
2026-06-02	9.0000	9.0500	9.0000	9.0500	+1.685%	2	1,090	-83.978%
2026-06-01	9.9500	9.9500	8.1000	8.9000	-20.959%	137	1,091	-83.708%
2026-05-29	10.7000	11.4900	9.6000	11.2600	-12.983%	26	1,107	-87.123%
2026-05-28	11.4000	13.8000	11.4000	12.9400	+18.934%	78	1,127	-88.794%
2026-05-27	10.9000	12.0000	10.0000	10.8800	+12.165%	166	1,172	-86.673%
2026-05-26	7.8000	10.5000	7.2000	9.7000	+61.667%	365	1,244	-85.052%
2026-05-22	4.7800	6.2000	4.6000	6.0000	+36.986%	370	1,482	-75.833%
2026-05-21	4.0000	4.3800	3.2000	4.3800	+6.829%	252	1,724	-66.895%
2026-05-20	3.5000	4.2000	3.1000	4.1000	+20.588%	478	1,724	-64.634%
2026-05-19	3.4000	3.8000	2.8000	3.4000	-6.849%	534	1,071	-57.353%
2026-05-18	4.5000	4.5000	3.1000	3.6500	+2.241%	197	1,071	-60.274%
2026-05-15	3.4000	3.8000	3.1200	3.5700	+3.179%	205	1,071	-59.384%
2026-05-14	2.3500	4.0000	2.1700	3.4600	+97.714%	385	789	-58.092%
2026-05-13	1.9100	1.9100	1.7500	1.7500	-7.895%	5	586	-17.143%
2026-05-12	2.1500	2.3300	1.7000	1.9000	-13.636%	171	586	-23.684%
2026-05-11	1.7000	2.5500	1.7000	2.2000	+39.241%	241	586	-34.091%
2026-05-08	0.9900	1.5800	0.9900	1.5800	+97.500%	59	360	-8.228%
2026-05-07	1.1000	1.1100	0.7400	0.8000	-34.426%	85	347	+81.250%
2026-05-06	0.9300	1.2200	0.9000	1.2200	+56.410%	64	369	+18.852%
2026-05-05	0.8000	0.8500	0.7500	0.7800	-6.024%	5	333	+85.897%
2026-05-04	0.9000	0.9000	0.7500	0.8300	-18.627%	38	334	+74.699%
2026-05-01	0.8800	1.0200	0.8800	1.0200	+2.000%	55	356	+42.157%
2026-04-30	1.0000	1.0000	1.0000	1.0000	+21.951%	10	356	+45.000%
2026-04-29	0.8200	0.8200	0.8200	0.8200	-21.905%	2	356	+76.829%
2026-04-27	1.1500	1.2000	1.0500	1.0500	-22.222%	18	354	+38.095%
2026-04-24	1.4000	1.4500	1.2800	1.3500	-14.557%	9	366	+7.407%
2026-04-23	2.1000	2.1000	1.4000	1.5800	-35.510%	23	361	-8.228%
2026-04-22	2.6100	2.6100	2.1000	2.4500	+32.432%	60	355	-40.816%
2026-04-21	1.6800	1.8500	1.6000	1.8500	+26.712%	17	360	-21.622%
2026-04-20	1.6000	1.6500	1.4000	1.4600	-11.515%	106	360	-0.685%
2026-04-17	1.8700	1.9000	1.6500	1.6500	+22.222%	7	383	-12.121%
2026-04-15	1.3000	1.3500	1.2400	1.3500	+8.000%	4	383	+7.407%
2026-04-14	1.3500	1.3500	1.2500	1.2500	-9.420%	9	381	+16.000%
2026-04-13	1.1500	1.3800	1.1500	1.3800	+25.455%	4	380	+5.072%
2026-04-10	1.2000	1.2000	1.0500	1.1000	-8.333%	13	378	+31.818%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-25.000%	2	365	+20.833%
2026-04-07	1.6000	1.6000	1.6000	1.6000	+3.226%	14	365	-9.375%
2026-04-06	1.5000	1.5500	1.5000	1.5500	+3.333%	4	352	-6.452%
2026-04-02	1.6500	1.6500	1.4600	1.5000	+11.111%	3	347	-3.333%
2026-04-01	1.1900	1.3600	1.1900	1.3500	+35.000%	9	347	+7.407%
2026-03-31	1.0000	1.0000	1.0000	1.0000	+5.263%	1	346	+45.000%
2026-03-30	0.9000	0.9500	0.9000	0.9500	-7.767%	32	347	+52.632%
2026-03-27	1.3000	1.4000	1.0300	1.0300	-11.207%	5	357	+40.777%
2026-03-26	1.1600	1.1600	1.1600	1.1600	-14.074%	1	359	+25.000%
2026-03-25	1.3500	1.3500	1.3500	1.3500	-6.897%	2	359	+7.407%
2026-03-24	1.4000	1.4500	1.4000	1.4500	+20.833%	13	359	0.000%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-12.409%	1	356	+20.833%
2026-03-19	1.3700	1.3700	1.3700	1.3700	-17.964%	10	355	+5.839%
2026-03-18	1.7500	1.7500	1.6700	1.6700	-9.730%	4	355	-13.174%
2026-03-17	1.7000	1.8500	1.7000	1.8500	+6.936%	6	352	-21.622%
2026-03-16	1.7000	1.8000	1.7000	1.7300	+1.765%	4	351	-16.185%
2026-03-13	1.7500	1.7500	1.7000	1.7000	+1.190%	2	353	-14.706%
2026-03-12	1.6800	1.6800	1.5000	1.6800	+8.387%	72	352	-13.690%
2026-03-11	1.6000	1.6000	1.5500	1.5500	-7.738%	11	302	-6.452%
2026-03-10	1.6800	1.6800	1.6800	1.6800	+14.286%	20	292	-13.690%
2026-03-09	1.3200	1.4700	1.3200	1.4700	+5.000%	21	272	-1.361%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-20.000%	5	267	+3.571%
2026-03-05	1.7500	1.7500	1.7500	1.7500	+16.667%	5	267	-17.143%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-5.660%	1	262	-3.333%
2026-03-03	1.4900	1.5900	1.4900	1.5900	-9.143%	3	262	-8.805%
2026-03-02	1.7500	1.7500	1.7500	1.7500	+12.903%	2	263	-17.143%
2026-02-26	1.5500	1.5500	1.5500	1.5500	+19.231%	2	261	-6.452%
2026-02-24	1.0500	1.3300	1.0500	1.3000	+11.111%	12	263	+11.538%
2026-02-23	1.1700	1.1700	1.1700	1.1700	-16.429%	1	254	+23.932%
2026-02-19	1.4000	1.4000	1.2800	1.4000	-4.762%	19	254	+3.571%
2026-02-18	1.4700	1.4700	1.4700	1.4700	+23.529%	1	242	-1.361%
2026-02-17	1.1900	1.1900	1.1900	1.1900	-8.462%	2	241	+21.849%
2026-02-13	1.2000	1.3500	1.2000	1.3000	-3.704%	14	244	+11.538%
2026-02-12	1.5000	1.5700	1.3500	1.3500	-32.836%	14	244	+7.407%
2026-02-10	2.1000	2.1000	2.0100	2.0100	-6.512%	13	245	-27.861%
2026-02-06	1.8300	2.1500	1.7300	2.1500	+22.159%	4	236	-32.558%
2026-02-05	2.0000	2.0000	1.7600	1.7600	-14.146%	60	234	-17.614%
2026-02-04	2.9500	2.9500	2.0500	2.0500	-31.667%	5	184	-29.268%
2026-02-03	3.0000	3.0000	3.0000	3.0000	+7.143%	5	181	-51.667%
2026-02-02	2.8000	2.9000	2.8000	2.8000	-14.110%	33	176	-48.214%
2026-01-30	3.3000	3.3000	3.1000	3.2600	-20.488%	9	184	-55.521%
2026-01-29	3.9200	4.1000	3.8000	4.1000	-4.651%	30	177	-64.634%
2026-01-28	4.7000	4.7000	4.1500	4.3000	-12.245%	67	162	-66.279%
2026-01-27	4.8000	5.1000	4.7000	4.9000	+68.966%	35	104	-70.408%
2026-01-26	3.7500	3.7500	2.9000	2.9000	-23.684%	7	87	-50.000%
2026-01-23	4.4000	4.4100	3.8000	3.8000	+5.556%	51	81	-61.842%
2026-01-22	3.4500	3.6000	3.4500	3.6000	+75.610%	2	34	-59.722%
2026-01-21	2.0500	2.0500	2.0500	2.0500	-33.871%	4	33	-29.268%
2026-01-15	3.1000	3.1000	3.1000	3.1000	+13.553%	18	29	-53.226%
2026-01-12	3.1600	3.1600	2.7300	2.7300	+13.750%	3	11	-46.886%
2026-01-07	2.5900	2.5900	2.4000	2.4000	-5.882%	2	8	-39.583%
2026-01-05	2.6000	2.6000	2.5500	2.5500	+83.453%	3	1	-43.137%
2025-12-31	1.3900	1.3900	1.3900	1.3900	-34.742%	2	1	+4.317%
2025-12-22	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	-31.925%

.dark-mode .N4vXjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4vXjS{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C14RDW Aug 21 2026 14.00 Call (RDW260821C00014000)option OPRA

RDW20260821C14
RDW Aug 21 2026 14.00 Call (RDW260821C00014000)
option OPRA