Dark

RDW20260821C14
RDW Aug 21 2026 14.00 Call (RDW260821C00014000)
option OPRA

Expired

Aug 20, 2026

0.0100-80.000%(-0.0400)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0500	0.0100	0.0100	-80.000%	62	4,039	0.000%
2026-08-19	0.1000	0.1000	0.0200	0.0500	-50.000%	450	4,093	-80.000%
2026-08-18	0.1000	0.3500	0.0500	0.1000	-68.750%	1,563	4,267	-90.000%
2026-08-17	0.5000	0.7500	0.3000	0.3200	-36.000%	1,562	3,999	-96.875%
2026-08-14	0.5000	0.7500	0.4000	0.5000	+11.111%	1,195	3,779	-98.000%
2026-08-13	0.5000	0.7500	0.4000	0.4500	-21.053%	436	3,256	-97.778%
2026-08-12	0.7000	0.8000	0.4800	0.5700	-13.636%	457	3,242	-98.246%
2026-08-11	0.5500	0.7500	0.4800	0.6600	+4.762%	578	3,277	-98.485%
2026-08-10	0.9500	1.0000	0.6300	0.6300	-32.979%	120	3,194	-98.413%
2026-08-07	0.6000	1.0000	0.4500	0.9400	+135.000%	710	3,212	-98.936%
2026-08-06	0.4500	0.5500	0.3000	0.4000	+60.000%	210	3,002	-97.500%
2026-08-05	0.3400	0.3500	0.2500	0.2500	-16.667%	202	2,871	-96.000%
2026-08-04	0.2000	0.3000	0.2000	0.3000	+100.000%	128	2,866	-96.667%
2026-08-03	0.0500	0.1600	0.0500	0.1500	+50.000%	142	2,842	-93.333%
2026-07-31	0.0500	0.1000	0.0500	0.1000	+25.000%	10	2,782	-90.000%
2026-07-30	0.0900	0.1000	0.0700	0.0800	0.000%	16	2,786	-87.500%
2026-07-29	0.1000	0.1500	0.0800	0.0800	0.000%	208	2,799	-87.500%
2026-07-28	0.1000	0.1000	0.0500	0.0800	-46.667%	28	2,742	-87.500%
2026-07-27	0.1000	0.1600	0.1000	0.1500	+15.385%	32	2,743	-93.333%
2026-07-24	0.1500	0.1500	0.1300	0.1300	-35.000%	8	2,735	-92.308%
2026-07-23	0.2000	0.2300	0.1800	0.2000	-13.043%	31	2,740	-95.000%
2026-07-22	0.2100	0.2300	0.1500	0.2300	+4.545%	413	2,746	-95.652%
2026-07-21	0.1500	0.2400	0.1500	0.2200	+46.667%	72	2,418	-95.455%
2026-07-20	0.2000	0.2000	0.1000	0.1500	0.000%	76	2,390	-93.333%
2026-07-17	0.1500	0.2000	0.1500	0.1500	-16.667%	70	2,362	-93.333%
2026-07-16	0.2500	0.2500	0.1500	0.1800	-37.931%	81	2,345	-94.444%
2026-07-15	0.4200	0.4200	0.2700	0.2900	-21.622%	91	2,396	-96.552%
2026-07-14	0.3500	0.4500	0.3500	0.3700	+8.824%	133	2,425	-97.297%
2026-07-13	0.3800	0.4000	0.3000	0.3400	-29.167%	304	2,504	-97.059%
2026-07-10	0.5500	0.5500	0.4500	0.4800	-26.154%	41	2,393	-97.917%
2026-07-09	0.6600	0.7000	0.6000	0.6500	0.000%	34	2,382	-98.462%
2026-07-08	0.7000	0.8000	0.6000	0.6500	+18.182%	98	2,382	-98.462%
2026-07-07	0.9500	1.0500	0.5500	0.5500	-43.878%	195	2,360	-98.182%
2026-07-06	1.1000	1.1800	0.9500	0.9800	-10.909%	119	2,304	-98.980%
2026-07-02	1.6000	1.7000	1.0500	1.1000	-24.138%	178	2,170	-99.091%
2026-07-01	1.5700	1.7500	1.4000	1.4500	-5.229%	96	2,170	-99.310%
2026-06-30	1.4000	1.7000	1.3000	1.5300	+19.531%	285	2,178	-99.346%
2026-06-29	1.0500	1.3500	0.9900	1.2800	+30.612%	160	2,136	-99.219%
2026-06-26	0.9500	1.0900	0.9300	0.9800	+7.692%	99	2,101	-98.980%
2026-06-25	0.8900	0.9500	0.8000	0.9100	-22.222%	416	2,096	-98.901%
2026-06-24	1.4500	1.4500	1.1700	1.1700	-27.778%	82	1,976	-99.145%
2026-06-23	2.0500	2.1500	1.6100	1.6200	-20.197%	3,132	1,957	-99.383%
2026-06-22	2.6000	2.6000	1.9000	2.0300	-28.772%	251	1,244	-99.507%
2026-06-18	3.0000	3.0000	2.2900	2.8500	-5.000%	300	1,144	-99.649%
2026-06-17	2.4500	3.3000	2.3000	3.0000	+22.449%	325	1,144	-99.667%
2026-06-16	2.9000	2.9500	2.3500	2.4500	-33.784%	231	1,144	-99.592%
2026-06-15	4.1000	4.1000	3.2000	3.7000	-5.128%	100	1,011	-99.730%
2026-06-12	4.7000	4.7000	3.8000	3.9000	-27.778%	55	1,011	-99.744%
2026-06-11	3.8000	5.4000	3.8000	5.4000	+40.992%	72	1,011	-99.815%
2026-06-10	3.9000	3.9000	3.6100	3.8300	-0.519%	81	1,066	-99.739%
2026-06-09	5.6500	5.7500	3.8500	3.8500	-39.844%	111	1,032	-99.740%
2026-06-08	6.3000	7.1300	6.3000	6.4000	+3.393%	16	1,018	-99.844%
2026-06-05	7.2000	7.6000	6.1900	6.1900	-34.842%	23	1,024	-99.838%
2026-06-04	7.4000	10.2000	7.4000	9.5000	+46.154%	33	1,034	-99.895%
2026-06-03	7.1000	7.1000	6.1000	6.5000	-28.177%	78	1,037	-99.846%
2026-06-02	9.0000	9.0500	9.0000	9.0500	+1.685%	2	1,090	-99.890%
2026-06-01	9.9500	9.9500	8.1000	8.9000	-20.959%	137	1,091	-99.888%
2026-05-29	10.7000	11.4900	9.6000	11.2600	-12.983%	26	1,107	-99.911%
2026-05-28	11.4000	13.8000	11.4000	12.9400	+18.934%	78	1,127	-99.923%
2026-05-27	10.9000	12.0000	10.0000	10.8800	+12.165%	166	1,172	-99.908%
2026-05-26	7.8000	10.5000	7.2000	9.7000	+61.667%	365	1,244	-99.897%
2026-05-22	4.7800	6.2000	4.6000	6.0000	+36.986%	370	1,482	-99.833%
2026-05-21	4.0000	4.3800	3.2000	4.3800	+6.829%	252	1,724	-99.772%
2026-05-20	3.5000	4.2000	3.1000	4.1000	+20.588%	478	1,724	-99.756%
2026-05-19	3.4000	3.8000	2.8000	3.4000	-6.849%	534	1,071	-99.706%
2026-05-18	4.5000	4.5000	3.1000	3.6500	+2.241%	197	1,071	-99.726%
2026-05-15	3.4000	3.8000	3.1200	3.5700	+3.179%	205	1,071	-99.720%
2026-05-14	2.3500	4.0000	2.1700	3.4600	+97.714%	385	789	-99.711%
2026-05-13	1.9100	1.9100	1.7500	1.7500	-7.895%	5	586	-99.429%
2026-05-12	2.1500	2.3300	1.7000	1.9000	-13.636%	171	586	-99.474%
2026-05-11	1.7000	2.5500	1.7000	2.2000	+39.241%	241	586	-99.545%
2026-05-08	0.9900	1.5800	0.9900	1.5800	+97.500%	59	360	-99.367%
2026-05-07	1.1000	1.1100	0.7400	0.8000	-34.426%	85	347	-98.750%
2026-05-06	0.9300	1.2200	0.9000	1.2200	+56.410%	64	369	-99.180%
2026-05-05	0.8000	0.8500	0.7500	0.7800	-6.024%	5	333	-98.718%
2026-05-04	0.9000	0.9000	0.7500	0.8300	-18.627%	38	334	-98.795%
2026-05-01	0.8800	1.0200	0.8800	1.0200	+2.000%	55	356	-99.020%
2026-04-30	1.0000	1.0000	1.0000	1.0000	+21.951%	10	356	-99.000%
2026-04-29	0.8200	0.8200	0.8200	0.8200	-21.905%	2	356	-98.780%
2026-04-27	1.1500	1.2000	1.0500	1.0500	-22.222%	18	354	-99.048%
2026-04-24	1.4000	1.4500	1.2800	1.3500	-14.557%	9	366	-99.259%
2026-04-23	2.1000	2.1000	1.4000	1.5800	-35.510%	23	361	-99.367%
2026-04-22	2.6100	2.6100	2.1000	2.4500	+32.432%	60	355	-99.592%
2026-04-21	1.6800	1.8500	1.6000	1.8500	+26.712%	17	360	-99.459%
2026-04-20	1.6000	1.6500	1.4000	1.4600	-11.515%	106	360	-99.315%
2026-04-17	1.8700	1.9000	1.6500	1.6500	+22.222%	7	383	-99.394%
2026-04-15	1.3000	1.3500	1.2400	1.3500	+8.000%	4	383	-99.259%
2026-04-14	1.3500	1.3500	1.2500	1.2500	-9.420%	9	381	-99.200%
2026-04-13	1.1500	1.3800	1.1500	1.3800	+25.455%	4	380	-99.275%
2026-04-10	1.2000	1.2000	1.0500	1.1000	-8.333%	13	378	-99.091%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-25.000%	2	365	-99.167%
2026-04-07	1.6000	1.6000	1.6000	1.6000	+3.226%	14	365	-99.375%
2026-04-06	1.5000	1.5500	1.5000	1.5500	+3.333%	4	352	-99.355%
2026-04-02	1.6500	1.6500	1.4600	1.5000	+11.111%	3	347	-99.333%
2026-04-01	1.1900	1.3600	1.1900	1.3500	+35.000%	9	347	-99.259%
2026-03-31	1.0000	1.0000	1.0000	1.0000	+5.263%	1	346	-99.000%
2026-03-30	0.9000	0.9500	0.9000	0.9500	-7.767%	32	347	-98.947%
2026-03-27	1.3000	1.4000	1.0300	1.0300	-11.207%	5	357	-99.029%
2026-03-26	1.1600	1.1600	1.1600	1.1600	-14.074%	1	359	-99.138%
2026-03-25	1.3500	1.3500	1.3500	1.3500	-6.897%	2	359	-99.259%
2026-03-24	1.4000	1.4500	1.4000	1.4500	+20.833%	13	359	-99.310%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-12.409%	1	356	-99.167%
2026-03-19	1.3700	1.3700	1.3700	1.3700	-17.964%	10	355	-99.270%
2026-03-18	1.7500	1.7500	1.6700	1.6700	-9.730%	4	355	-99.401%
2026-03-17	1.7000	1.8500	1.7000	1.8500	+6.936%	6	352	-99.459%
2026-03-16	1.7000	1.8000	1.7000	1.7300	+1.765%	4	351	-99.422%
2026-03-13	1.7500	1.7500	1.7000	1.7000	+1.190%	2	353	-99.412%
2026-03-12	1.6800	1.6800	1.5000	1.6800	+8.387%	72	352	-99.405%
2026-03-11	1.6000	1.6000	1.5500	1.5500	-7.738%	11	302	-99.355%
2026-03-10	1.6800	1.6800	1.6800	1.6800	+14.286%	20	292	-99.405%
2026-03-09	1.3200	1.4700	1.3200	1.4700	+5.000%	21	272	-99.320%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-20.000%	5	267	-99.286%
2026-03-05	1.7500	1.7500	1.7500	1.7500	+16.667%	5	267	-99.429%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-5.660%	1	262	-99.333%
2026-03-03	1.4900	1.5900	1.4900	1.5900	-9.143%	3	262	-99.371%
2026-03-02	1.7500	1.7500	1.7500	1.7500	+12.903%	2	263	-99.429%
2026-02-26	1.5500	1.5500	1.5500	1.5500	+19.231%	2	261	-99.355%
2026-02-24	1.0500	1.3300	1.0500	1.3000	+11.111%	12	263	-99.231%
2026-02-23	1.1700	1.1700	1.1700	1.1700	-16.429%	1	254	-99.145%
2026-02-19	1.4000	1.4000	1.2800	1.4000	-4.762%	19	254	-99.286%
2026-02-18	1.4700	1.4700	1.4700	1.4700	+23.529%	1	242	-99.320%
2026-02-17	1.1900	1.1900	1.1900	1.1900	-8.462%	2	241	-99.160%
2026-02-13	1.2000	1.3500	1.2000	1.3000	-3.704%	14	244	-99.231%
2026-02-12	1.5000	1.5700	1.3500	1.3500	-32.836%	14	244	-99.259%
2026-02-10	2.1000	2.1000	2.0100	2.0100	-6.512%	13	245	-99.502%
2026-02-06	1.8300	2.1500	1.7300	2.1500	+22.159%	4	236	-99.535%
2026-02-05	2.0000	2.0000	1.7600	1.7600	-14.146%	60	234	-99.432%
2026-02-04	2.9500	2.9500	2.0500	2.0500	-31.667%	5	184	-99.512%
2026-02-03	3.0000	3.0000	3.0000	3.0000	+7.143%	5	181	-99.667%
2026-02-02	2.8000	2.9000	2.8000	2.8000	-14.110%	33	176	-99.643%
2026-01-30	3.3000	3.3000	3.1000	3.2600	-20.488%	9	184	-99.693%
2026-01-29	3.9200	4.1000	3.8000	4.1000	-4.651%	30	177	-99.756%
2026-01-28	4.7000	4.7000	4.1500	4.3000	-12.245%	67	162	-99.767%
2026-01-27	4.8000	5.1000	4.7000	4.9000	+68.966%	35	104	-99.796%
2026-01-26	3.7500	3.7500	2.9000	2.9000	-23.684%	7	87	-99.655%
2026-01-23	4.4000	4.4100	3.8000	3.8000	+5.556%	51	81	-99.737%
2026-01-22	3.4500	3.6000	3.4500	3.6000	+75.610%	2	34	-99.722%
2026-01-21	2.0500	2.0500	2.0500	2.0500	-33.871%	4	33	-99.512%
2026-01-15	3.1000	3.1000	3.1000	3.1000	+13.553%	18	29	-99.677%
2026-01-12	3.1600	3.1600	2.7300	2.7300	+13.750%	3	11	-99.634%
2026-01-07	2.5900	2.5900	2.4000	2.4000	-5.882%	2	8	-99.583%
2026-01-05	2.6000	2.6000	2.5500	2.5500	+83.453%	3	1	-99.608%
2025-12-31	1.3900	1.3900	1.3900	1.3900	-34.742%	2	1	-99.281%
2025-12-22	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	-99.531%

.dark-mode .hQ77d4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQ77d4{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C14RDW Aug 21 2026 14.00 Call (RDW260821C00014000)option OPRA

RDW20260821C14
RDW Aug 21 2026 14.00 Call (RDW260821C00014000)
option OPRA