Dark

RDW20260821C13
RDW Aug 21 2026 13.00 Call (RDW260821C00013000)
option OPRA

EOD

Jul 1, 2026

1.65-12.234%(-0.23)750

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9000	2.2000	1.6500	1.6500	-12.234%	750	4,313	0.000%
2026-06-30	1.7500	2.0500	1.6000	1.8800	+25.333%	2,052	4,308	-12.234%
2026-06-29	1.4000	1.6000	1.2000	1.5000	+29.310%	981	3,388	+10.000%
2026-06-26	1.2000	1.3500	1.1500	1.1600	+2.655%	4,252	3,717	+42.241%
2026-06-25	1.2400	1.2400	1.0000	1.1300	-22.069%	148	1,231	+46.018%
2026-06-24	1.7500	1.8000	1.4500	1.4500	-21.622%	198	1,139	+13.793%
2026-06-23	2.3000	2.5000	1.8500	1.8500	-27.451%	182	1,119	-10.811%
2026-06-22	3.1000	3.1000	2.2400	2.5500	-12.069%	371	1,104	-35.294%
2026-06-18	3.0900	3.0900	2.7000	2.9000	-23.280%	140	1,059	-43.103%
2026-06-17	3.2500	3.7800	3.2500	3.7800	+32.632%	28	1,059	-56.349%
2026-06-16	3.4800	3.5000	2.8500	2.8500	-25.781%	29	1,059	-42.105%
2026-06-15	3.8000	4.0000	3.8000	3.8400	-4.000%	8	1,067	-57.031%
2026-06-12	4.7900	4.7900	4.0000	4.0000	-31.034%	205	1,067	-58.750%
2026-06-11	4.2400	5.8000	4.2400	5.8000	+34.884%	4	1,067	-71.552%
2026-06-10	4.6000	4.6100	4.3000	4.3000	-14.000%	184	1,066	-61.628%
2026-06-09	5.3000	5.3000	4.3000	5.0000	-33.599%	124	1,061	-67.000%
2026-06-08	7.1000	7.5300	7.1000	7.5300	+7.571%	10	1,063	-78.088%
2026-06-05	8.7600	8.7600	6.5200	7.0000	-31.373%	30	1,064	-76.429%
2026-06-04	8.2000	10.2000	8.2000	10.2000	+45.714%	17	1,088	-83.824%
2026-06-03	7.3000	7.3000	6.7000	7.0000	-21.525%	14	1,095	-76.429%
2026-06-02	9.8000	10.3000	8.9200	8.9200	-1.978%	3	1,106	-81.502%
2026-06-01	10.0000	10.0000	9.1000	9.1000	-26.613%	192	1,106	-81.868%
2026-05-29	11.8000	12.4000	10.1000	12.4000	-4.908%	33	1,089	-86.694%
2026-05-28	13.2100	14.0000	12.1000	13.0400	+12.998%	17	1,101	-87.347%
2026-05-27	11.2000	12.7000	10.5000	11.5400	+12.039%	43	1,109	-85.702%
2026-05-26	8.6000	11.0000	8.6000	10.3000	+60.938%	306	1,134	-83.981%
2026-05-22	5.7000	6.6000	5.7000	6.4000	+36.170%	127	1,386	-74.219%
2026-05-21	3.7000	4.7000	3.7000	4.7000	+4.911%	59	1,493	-64.894%
2026-05-20	3.8000	4.6000	3.8000	4.4800	+17.895%	109	1,493	-63.170%
2026-05-19	3.8900	4.2000	3.2000	3.8000	-7.317%	147	1,468	-56.579%
2026-05-18	4.8000	4.8000	3.5500	4.1000	-0.966%	209	1,468	-59.756%
2026-05-15	3.8000	4.1400	3.5000	4.1400	+8.947%	105	1,468	-60.145%
2026-05-14	2.5000	4.4000	2.4900	3.8000	+76.744%	978	1,455	-56.579%
2026-05-13	2.2200	2.2200	1.8500	2.1500	0.000%	628	1,171	-23.256%
2026-05-12	2.4000	2.8000	1.9100	2.1500	-18.251%	121	1,171	-23.256%
2026-05-11	1.7500	2.9500	1.7500	2.6300	+44.505%	305	1,171	-37.262%
2026-05-08	1.4800	1.8500	1.4800	1.8200	+102.222%	63	1,012	-9.341%
2026-05-07	1.3000	1.3000	0.9000	0.9000	-34.783%	124	985	+83.333%
2026-05-06	1.1000	1.3800	1.1000	1.3800	+38.000%	177	856	+19.565%
2026-05-05	0.8500	1.0000	0.8500	1.0000	+5.263%	26	760	+65.000%
2026-05-04	1.1000	1.1000	0.9500	0.9500	-19.492%	77	760	+73.684%
2026-05-01	1.0600	1.2100	1.0500	1.1800	-1.667%	82	744	+39.831%
2026-04-30	1.1000	1.2000	1.1000	1.2000	+25.000%	157	744	+37.500%
2026-04-29	0.9200	0.9600	0.9200	0.9600	-9.434%	7	631	+71.875%
2026-04-28	1.0500	1.1000	1.0500	1.0600	-11.667%	20	632	+55.660%
2026-04-27	1.3500	1.3500	1.2000	1.2000	-20.000%	11	631	+37.500%
2026-04-24	1.5000	1.6400	1.4500	1.5000	-11.243%	29	630	+10.000%
2026-04-23	2.2000	2.2000	1.6900	1.6900	-36.466%	18	608	-2.367%
2026-04-22	2.5700	2.8700	2.5100	2.6600	+33.000%	69	600	-37.970%
2026-04-21	1.9100	2.0000	1.9100	2.0000	+12.994%	35	600	-17.500%
2026-04-20	1.7200	1.7700	1.7200	1.7700	-6.842%	4	600	-6.780%
2026-04-17	2.2300	2.2300	1.9000	1.9000	-19.149%	39	600	-13.158%
2026-04-16	1.6500	2.3500	1.6500	2.3500	+54.605%	59	626	-29.787%
2026-04-15	1.5000	1.5200	1.5000	1.5200	-1.935%	20	599	+8.553%
2026-04-14	1.7000	1.7000	1.5500	1.5500	+6.897%	41	589	+6.452%
2026-04-13	1.2500	1.4500	1.2500	1.4500	+11.538%	58	592	+13.793%
2026-04-09	1.4800	1.4800	1.3000	1.3000	-19.753%	6	587	+26.923%
2026-04-08	1.7400	1.7400	1.6200	1.6200	+4.516%	9	583	+1.852%
2026-04-07	1.4100	1.5500	1.4100	1.5500	-3.125%	35	576	+6.452%
2026-04-02	1.3600	1.8000	1.3600	1.6000	+49.533%	37	526	+3.125%
2026-03-31	0.9500	1.0700	0.9500	1.0700	0.000%	3	526	+54.206%
2026-03-30	1.1500	1.1500	1.0700	1.0700	-9.322%	6	527	+54.206%
2026-03-27	1.2500	1.2500	1.1000	1.1800	-28.485%	11	530	+39.831%
2026-03-25	1.6500	1.6500	1.6500	1.6500	+5.769%	1	527	0.000%
2026-03-24	1.5600	1.5600	1.5600	1.5600	+1.961%	4	527	+5.769%
2026-03-23	1.4200	1.5300	1.4200	1.5300	-14.045%	51	523	+7.843%
2026-03-20	1.7800	1.7800	1.7800	1.7800	+14.839%	1	574	-7.303%
2026-03-19	1.5500	1.5500	1.5500	1.5500	-16.216%	3	575	+6.452%
2026-03-17	2.0500	2.1500	1.8300	1.8500	+8.824%	29	578	-10.811%
2026-03-16	2.0000	2.0000	1.6500	1.7000	-8.108%	26	574	-2.941%
2026-03-13	1.9500	2.0000	1.8000	1.8500	+8.824%	109	579	-10.811%
2026-03-12	1.9500	1.9500	1.7000	1.7000	-4.494%	17	671	-2.941%
2026-03-11	1.7800	1.7800	1.7800	1.7800	+11.250%	2	669	-7.303%
2026-03-09	1.6000	1.6000	1.6000	1.6000	0.000%	8	670	+3.125%
2026-03-05	1.7000	1.7000	1.5300	1.6000	-11.111%	15	678	+3.125%
2026-03-04	1.7000	1.8000	1.7000	1.8000	-4.762%	6	665	-8.333%
2026-03-02	1.8800	1.8900	1.8700	1.8900	+1.070%	50	663	-12.698%
2026-02-26	1.7200	1.8700	1.7200	1.8700	+24.667%	5	613	-11.765%
2026-02-25	1.4000	1.5000	1.4000	1.5000	0.000%	9	609	+10.000%
2026-02-24	1.3000	1.5000	1.3000	1.5000	+9.489%	7	609	+10.000%
2026-02-20	1.3700	1.3700	1.3700	1.3700	-15.432%	1	610	+20.438%
2026-02-18	1.6200	1.6200	1.6200	1.6200	+24.615%	1	610	+1.852%
2026-02-17	1.3000	1.3000	1.2800	1.3000	-13.333%	34	610	+26.923%
2026-02-13	1.4000	1.5500	1.3500	1.5000	+11.111%	413	802	+10.000%
2026-02-12	1.4000	1.4200	1.3500	1.3500	-23.295%	22	802	+22.222%
2026-02-11	1.8000	1.8000	1.7500	1.7600	-18.519%	8	804	-6.250%
2026-02-10	2.4200	2.4200	2.1600	2.1600	-13.600%	482	796	-23.611%
2026-02-09	2.6200	2.6200	2.5000	2.5000	-1.961%	9	635	-34.000%
2026-02-06	2.0500	2.5500	2.0000	2.5500	+38.587%	95	626	-35.294%
2026-02-05	2.2000	2.2500	1.8400	1.8400	-20.000%	196	630	-10.326%
2026-02-04	2.5300	2.7000	2.2500	2.3000	-17.857%	75	522	-28.261%
2026-02-03	2.8000	2.8000	2.8000	2.8000	-9.677%	7	498	-41.071%
2026-02-02	3.2000	3.3000	3.0000	3.1000	-6.061%	42	499	-46.774%
2026-01-30	4.7000	4.7000	3.3000	3.3000	-23.256%	205	486	-50.000%
2026-01-29	4.3900	4.4000	4.1000	4.3000	-6.522%	92	321	-61.628%
2026-01-28	4.7000	4.8100	4.3900	4.6000	-13.208%	227	303	-64.130%
2026-01-27	4.0000	5.4000	4.0000	5.3000	+65.625%	246	226	-68.868%
2026-01-26	4.1900	4.2000	3.0500	3.2000	-21.376%	146	301	-48.438%
2026-01-23	4.1600	4.9000	4.0000	4.0700	+4.627%	107	165	-59.459%
2026-01-22	3.2000	3.8900	3.1200	3.8900	+40.433%	34	158	-57.584%
2026-01-21	2.6000	2.7700	2.5500	2.7700	-10.645%	32	133	-40.433%
2026-01-20	3.4000	3.5000	3.1000	3.1000	-13.889%	21	103	-46.774%
2026-01-16	3.2000	3.9000	3.2000	3.6000	+14.286%	16	79	-54.167%
2026-01-15	2.8000	3.1500	2.8000	3.1500	+21.154%	13	79	-47.619%
2026-01-14	2.6000	2.6000	2.6000	2.6000	-4.059%	5	80	-36.538%
2026-01-13	2.7100	2.7100	2.7100	2.7100	-1.455%	1	85	-39.114%
2026-01-12	3.3000	3.3000	2.7500	2.7500	-14.063%	17	85	-40.000%
2026-01-09	3.0000	3.2000	2.9100	3.2000	+18.081%	21	75	-48.438%
2026-01-08	2.7000	2.7100	2.7000	2.7100	+1.880%	5	62	-39.114%
2026-01-07	2.8700	2.8700	2.6600	2.6600	-18.154%	22	62	-37.970%
2026-01-06	2.9800	3.2500	2.9800	3.2500	+18.182%	2	66	-49.231%
2026-01-05	2.2000	3.0000	2.2000	2.7500	+37.500%	54	36	-40.000%
2026-01-02	1.8500	2.0000	1.8500	2.0000	+37.931%	20	36	-17.500%
2025-12-30	1.4100	1.4500	1.3000	1.4500	-29.268%	16	36	+13.793%
2025-12-22	2.3000	2.3000	2.0500	2.0500	+10.811%	12	41	-19.512%
2025-12-19	1.8200	1.8500	1.6500	1.8500	0.000%	32	29	-10.811%

.dark-mode .vNnT6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNnT6x{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C13RDW Aug 21 2026 13.00 Call (RDW260821C00013000)option OPRA

RDW20260821C13
RDW Aug 21 2026 13.00 Call (RDW260821C00013000)
option OPRA