Dark

RDW20260821C12
RDW Aug 21 2026 12.00 Call (RDW260821C00012000)
option OPRA

EOD

Jul 1, 2026

2.02-10.222%(-0.23)488

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1500	2.5500	2.0200	2.0200	-10.222%	488	2,612	0.000%
2026-06-30	2.1500	2.4000	1.9600	2.2500	+21.622%	717	2,424	-10.222%
2026-06-29	1.7500	1.9500	1.5000	1.8500	+23.333%	296	2,036	+9.189%
2026-06-26	1.6500	1.6500	1.4000	1.5000	+7.143%	199	1,984	+34.667%
2026-06-25	1.5500	1.5500	1.2500	1.4000	-22.222%	350	1,940	+44.286%
2026-06-24	2.1000	2.1000	1.7300	1.8000	-23.404%	238	1,871	+12.222%
2026-06-23	2.8000	3.0000	2.3500	2.3500	-22.442%	77	1,819	-14.043%
2026-06-22	3.2000	3.2000	2.6500	3.0300	-10.882%	92	1,817	-33.333%
2026-06-18	3.8000	3.8000	3.2200	3.4000	-15.000%	30	1,372	-40.588%
2026-06-17	3.6000	4.4700	3.6000	4.0000	+17.647%	515	1,372	-49.500%
2026-06-16	3.7500	3.7500	3.2000	3.4000	-19.240%	115	1,372	-40.588%
2026-06-15	4.5400	4.6200	4.2000	4.2100	-19.038%	36	1,374	-52.019%
2026-06-12	5.1900	5.2000	5.1900	5.2000	-3.704%	2	1,374	-61.154%
2026-06-11	5.8100	5.8100	5.4000	5.4000	+12.500%	2	1,374	-62.593%
2026-06-10	4.9100	5.3000	4.7500	4.8000	-9.263%	13	1,374	-57.917%
2026-06-09	5.8000	5.8000	4.6600	5.2900	-28.027%	31	1,382	-61.815%
2026-06-05	10.1000	10.1000	7.3500	7.3500	-34.956%	7	1,394	-72.517%
2026-06-04	10.7700	11.3000	10.7700	11.3000	+45.619%	2	1,394	-82.124%
2026-06-03	7.9000	8.2000	7.5000	7.7600	-25.385%	11	1,394	-73.969%
2026-06-02	9.8000	10.4000	9.8000	10.4000	+6.014%	2	1,403	-80.577%
2026-06-01	11.2000	11.2000	9.3000	9.8100	-25.682%	146	1,403	-79.409%
2026-05-29	12.2000	13.2000	11.2000	13.2000	-6.449%	62	1,502	-84.697%
2026-05-28	12.7000	14.5500	12.7000	14.1100	+9.380%	104	1,525	-85.684%
2026-05-27	12.2500	13.2000	11.8500	12.9000	+18.349%	82	1,558	-84.341%
2026-05-26	8.9000	12.0000	8.5500	10.9000	+55.714%	261	1,587	-81.468%
2026-05-22	5.5000	7.2500	5.5000	7.0000	+36.187%	188	1,794	-71.143%
2026-05-21	4.7000	5.1700	4.1000	5.1400	+11.739%	116	1,857	-60.700%
2026-05-20	4.1000	5.0000	3.9200	4.6000	+6.977%	46	1,857	-56.087%
2026-05-19	3.9000	4.7000	3.7500	4.3000	-4.444%	44	1,838	-53.023%
2026-05-18	5.1900	5.6000	3.9700	4.5000	-2.174%	90	1,838	-55.111%
2026-05-15	4.2000	4.7000	3.9000	4.6000	+6.977%	92	1,838	-56.087%
2026-05-14	2.8000	4.8000	2.7900	4.3000	+69.291%	426	1,841	-53.023%
2026-05-13	2.5000	2.5500	2.1500	2.5400	-0.392%	128	1,786	-20.472%
2026-05-12	2.7500	3.2000	2.1900	2.5500	-12.069%	105	1,786	-20.784%
2026-05-11	2.1500	3.3000	2.0500	2.9000	+36.150%	358	1,786	-30.345%
2026-05-08	1.4200	2.1800	1.4200	2.1300	+113.000%	240	1,723	-5.164%
2026-05-07	1.4000	1.6000	1.0000	1.0000	-37.500%	600	1,673	+102.000%
2026-05-06	1.1500	1.6000	1.0000	1.6000	+48.148%	120	1,753	+26.250%
2026-05-05	1.1600	1.1600	1.0500	1.0800	-4.425%	16	1,648	+87.037%
2026-05-04	1.3000	1.3000	1.1000	1.1300	-22.069%	33	1,638	+78.761%
2026-05-01	1.4500	1.4500	1.2600	1.4500	+3.571%	6	1,623	+39.310%
2026-04-30	1.2000	1.4000	1.2000	1.4000	+27.273%	12	1,623	+44.286%
2026-04-29	1.2000	1.2200	1.0700	1.1000	-18.519%	29	1,624	+83.636%
2026-04-28	1.4500	1.4600	1.2000	1.3500	-10.000%	102	1,604	+49.630%
2026-04-27	1.5500	1.6100	1.4000	1.5000	-14.286%	38	1,582	+34.667%
2026-04-24	1.9000	2.0000	1.7000	1.7500	-10.714%	70	1,606	+15.429%
2026-04-23	2.6000	2.6500	1.8500	1.9600	-36.774%	209	1,542	+3.061%
2026-04-22	2.7500	3.4000	2.6000	3.1000	+39.013%	707	1,469	-34.839%
2026-04-21	2.0500	2.4000	2.0500	2.2300	+17.368%	114	982	-9.417%
2026-04-20	1.9000	2.2500	1.9000	1.9000	-11.628%	188	977	+6.316%
2026-04-17	2.6000	2.6800	2.1200	2.1500	-18.251%	250	973	-6.047%
2026-04-16	1.9000	2.6300	1.9000	2.6300	+47.753%	63	867	-23.194%
2026-04-15	1.7500	1.7800	1.6500	1.7800	-1.111%	16	854	+13.483%
2026-04-14	1.9000	1.9000	1.7000	1.8000	+5.882%	12	851	+12.222%
2026-04-13	1.4700	1.7000	1.4700	1.7000	0.000%	59	843	+18.824%
2026-04-10	1.4600	1.7000	1.4600	1.7000	+13.333%	4	820	+18.824%
2026-04-09	1.6000	1.6000	1.5000	1.5000	-11.765%	8	819	+34.667%
2026-04-08	1.9000	1.9300	1.7000	1.7000	-10.053%	78	812	+18.824%
2026-04-07	1.9000	2.0100	1.8900	1.8900	-5.500%	45	840	+6.878%
2026-04-06	1.9700	2.0300	1.9000	2.0000	-6.103%	45	798	+1.000%
2026-04-02	1.4900	2.1500	1.4900	2.1300	+65.116%	64	734	-5.164%
2026-03-31	1.2500	1.2900	1.2500	1.2900	+18.349%	20	734	+56.589%
2026-03-30	1.2600	1.2600	1.0800	1.0900	-22.143%	228	743	+85.321%
2026-03-27	1.5500	1.6000	1.2000	1.4000	-11.950%	348	847	+44.286%
2026-03-26	1.5500	1.7500	1.4900	1.5900	-13.115%	234	1,032	+27.044%
2026-03-25	1.7000	1.9500	1.7000	1.8300	+12.270%	17	1,046	+10.383%
2026-03-24	1.7000	1.7000	1.6300	1.6300	-6.857%	6	1,041	+23.926%
2026-03-23	1.5000	1.8000	1.5000	1.7500	+1.744%	50	1,037	+15.429%
2026-03-20	1.7200	1.7200	1.7200	1.7200	-1.714%	3	1,036	+17.442%
2026-03-19	1.7000	1.7500	1.7000	1.7500	-15.865%	21	1,039	+15.429%
2026-03-18	2.0800	2.0800	2.0800	2.0800	-5.455%	10	1,059	-2.885%
2026-03-17	2.2000	2.3000	2.2000	2.2000	+10.000%	30	1,054	-8.182%
2026-03-16	2.2000	2.2000	1.8200	2.0000	-4.762%	21	1,040	+1.000%
2026-03-13	2.1900	2.2000	2.1000	2.1000	+5.000%	8	1,033	-3.810%
2026-03-12	2.0000	2.0000	1.9500	2.0000	-4.762%	79	1,033	+1.000%
2026-03-11	2.0500	2.1000	1.9000	2.1000	+5.000%	37	1,035	-3.810%
2026-03-10	2.0700	2.0700	2.0000	2.0000	-14.894%	101	1,052	+1.000%
2026-03-09	1.9500	2.3500	1.8400	2.3500	+34.286%	60	1,062	-14.043%
2026-03-06	1.7900	1.9000	1.7500	1.7500	-12.500%	254	1,033	+15.429%
2026-03-05	1.8500	2.0000	1.8500	2.0000	+1.010%	2	867	+1.000%
2026-03-04	1.9000	2.0500	1.8900	1.9800	+0.508%	22	866	+2.020%
2026-03-03	1.9700	1.9700	1.9700	1.9700	-15.086%	3	866	+2.538%
2026-03-02	2.4500	2.4500	2.3000	2.3200	+25.405%	14	866	-12.931%
2026-02-27	1.8500	1.8500	1.8500	1.8500	-9.756%	1	860	+9.189%
2026-02-26	1.7500	2.2000	1.7500	2.0500	+15.819%	82	859	-1.463%
2026-02-25	1.7000	1.7700	1.6600	1.7700	+7.273%	12	856	+14.124%
2026-02-24	1.6000	1.6500	1.5500	1.6500	+10.000%	33	856	+22.424%
2026-02-23	1.4000	1.5000	1.3000	1.5000	-3.226%	4	853	+34.667%
2026-02-20	1.7800	1.9000	1.5000	1.5500	-9.357%	47	850	+30.323%
2026-02-19	1.7400	1.7400	1.6300	1.7100	-3.933%	14	841	+18.129%
2026-02-18	1.6000	1.8000	1.6000	1.7800	+27.143%	572	843	+13.483%
2026-02-17	1.5700	1.5700	1.3800	1.4000	-13.580%	25	1,340	+44.286%
2026-02-13	1.5000	1.7000	1.5000	1.6200	-4.706%	21	1,305	+24.691%
2026-02-12	1.7900	1.8000	1.5700	1.7000	-15.000%	764	1,305	+18.824%
2026-02-11	2.1000	2.1000	1.8500	2.0000	-17.355%	46	755	+1.000%
2026-02-10	2.5000	2.6000	2.3900	2.4200	-10.370%	39	743	-16.529%
2026-02-09	2.7000	2.8000	2.6800	2.7000	-3.571%	17	714	-25.185%
2026-02-06	2.0800	2.8500	2.0800	2.8000	+38.614%	33	719	-27.857%
2026-02-05	2.5700	2.6800	2.0200	2.0200	-19.200%	23	718	0.000%
2026-02-04	3.0000	3.0000	2.5000	2.5000	-16.667%	24	714	-19.200%
2026-02-03	3.5000	3.5500	3.0000	3.0000	-9.091%	32	708	-32.667%
2026-02-02	3.4000	3.5500	3.3000	3.3000	-11.765%	26	713	-38.788%
2026-01-30	5.1500	5.1500	3.7000	3.7400	-18.696%	129	687	-45.989%
2026-01-29	4.8000	4.8000	4.3000	4.6000	-3.158%	115	578	-56.087%
2026-01-28	5.0100	5.0100	4.7500	4.7500	-13.636%	24	512	-57.474%
2026-01-27	4.0500	5.8300	4.0500	5.5000	+71.875%	61	524	-63.273%
2026-01-26	4.4000	4.4000	3.2000	3.2000	-27.273%	70	531	-36.875%
2026-01-23	4.5500	5.3000	4.3000	4.4000	+10.000%	69	507	-54.091%
2026-01-22	3.9000	4.2000	3.8000	4.0000	+37.931%	157	494	-49.500%
2026-01-21	3.3000	3.3800	2.5800	2.9000	-7.051%	32	475	-30.345%
2026-01-20	3.5000	3.9000	3.1200	3.1200	-20.000%	122	472	-35.256%
2026-01-16	3.2500	4.3000	3.2500	3.9000	+14.706%	86	423	-48.205%
2026-01-15	3.3000	3.7000	3.2900	3.4000	-2.857%	75	423	-40.588%
2026-01-14	2.8400	3.5000	2.7600	3.5000	+16.667%	10	403	-42.286%
2026-01-13	3.2000	3.2000	2.9000	3.0000	-11.765%	26	401	-32.667%
2026-01-12	3.5200	4.2000	3.0000	3.4000	+3.030%	39	391	-40.588%
2026-01-09	3.1100	3.6000	3.1100	3.3000	+11.111%	7	358	-38.788%
2026-01-08	2.9900	3.1000	2.9700	2.9700	+10.409%	35	359	-31.987%
2026-01-07	3.2000	3.2000	2.6900	2.6900	-20.882%	140	344	-24.907%
2026-01-06	3.6000	3.6000	3.2000	3.4000	+12.957%	12	349	-40.588%
2026-01-05	2.5000	3.3000	2.0500	3.0100	+30.870%	214	160	-32.890%
2026-01-02	2.0300	2.3000	2.0300	2.3000	+24.324%	70	160	-12.174%
2025-12-31	2.0000	2.0000	1.8500	1.8500	+5.714%	40	50	+9.189%
2025-12-30	1.6500	1.7500	1.6400	1.7500	+34.615%	15	50	+15.429%
2025-12-29	1.3000	1.3000	1.3000	1.3000	-43.478%	5	45	+55.385%
2025-12-22	2.2000	2.3000	2.1500	2.3000	+24.324%	27	18	-12.174%
2025-12-19	1.8000	1.8500	1.8000	1.8500	0.000%	18	18	+9.189%

.dark-mode .G023s5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G023s5{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C12RDW Aug 21 2026 12.00 Call (RDW260821C00012000)option OPRA

RDW20260821C12
RDW Aug 21 2026 12.00 Call (RDW260821C00012000)
option OPRA