Dark

RDW20260821C11
RDW Aug 21 2026 11.00 Call (RDW260821C00011000)
option OPRA

EOD

Jul 1, 2026

2.50-1.961%(-0.05)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5500	3.0500	2.4600	2.5000	-1.961%	112	2,015	0.000%
2026-06-30	2.5000	2.8500	2.4000	2.5500	+11.354%	49	2,084	-1.961%
2026-06-29	2.2500	2.3500	1.9000	2.2900	+27.222%	149	2,093	+9.170%
2026-06-26	1.8800	1.9500	1.7800	1.8000	+7.143%	118	2,081	+38.889%
2026-06-25	1.9000	1.9000	1.5700	1.6800	-24.324%	108	2,007	+48.810%
2026-06-24	2.5000	2.5000	2.2000	2.2200	-18.382%	159	1,943	+12.613%
2026-06-23	3.1000	3.1000	2.7200	2.7200	-15.000%	13	1,836	-8.088%
2026-06-22	3.2500	3.6000	3.2000	3.2000	-21.951%	12	1,837	-21.875%
2026-06-18	4.3800	4.3800	3.7800	4.1000	-5.747%	59	1,856	-39.024%
2026-06-17	4.2900	4.3500	4.2800	4.3500	+6.098%	41	1,856	-42.529%
2026-06-16	4.1000	4.1000	4.1000	4.1000	-14.583%	3	1,856	-39.024%
2026-06-15	5.8000	5.8000	4.8000	4.8000	-7.692%	12	1,855	-47.917%
2026-06-12	5.8800	6.2000	5.2000	5.2000	-17.981%	9	1,855	-51.923%
2026-06-11	6.1000	6.5000	6.1000	6.3400	+13.214%	38	1,855	-60.568%
2026-06-10	5.6000	5.6000	5.6000	5.6000	-1.754%	10	1,877	-55.357%
2026-06-09	7.0000	7.0000	5.7000	5.7000	-29.975%	53	1,877	-56.140%
2026-06-05	8.6000	8.6000	8.1000	8.1400	-27.965%	8	1,911	-69.287%
2026-06-04	10.5000	12.2000	10.5000	11.3000	+32.319%	52	1,912	-77.876%
2026-06-03	8.8000	8.8000	8.3000	8.5400	-20.926%	6	1,904	-70.726%
2026-06-02	11.0000	11.0000	10.8000	10.8000	+0.935%	4	1,905	-76.852%
2026-06-01	12.2000	12.2000	10.7000	10.7000	-23.626%	6	1,906	-76.636%
2026-05-29	12.6000	14.0100	11.7000	14.0100	-8.431%	49	1,908	-82.156%
2026-05-28	13.1600	16.2000	12.7100	15.3000	+21.429%	116	1,900	-83.660%
2026-05-27	12.7000	14.1000	12.3000	12.6000	0.000%	19	1,914	-80.159%
2026-05-26	9.3000	12.6000	9.3000	12.6000	+63.636%	127	1,920	-80.159%
2026-05-22	6.8000	7.9000	6.8000	7.7000	+37.255%	77	1,929	-67.532%
2026-05-21	5.0500	5.6100	4.6000	5.6100	-1.579%	248	1,945	-55.437%
2026-05-20	4.3000	5.7000	4.1000	5.7000	+13.095%	75	1,945	-56.140%
2026-05-19	4.6000	5.0400	4.0000	5.0400	+2.857%	28	2,011	-50.397%
2026-05-18	5.8300	5.8300	4.3000	4.9000	-3.922%	94	2,011	-48.980%
2026-05-15	5.0000	5.1000	4.2000	5.1000	+6.250%	29	2,011	-50.980%
2026-05-14	3.4000	5.3000	3.3300	4.8000	+68.421%	363	2,065	-47.917%
2026-05-13	2.8800	2.8800	2.5000	2.8500	+3.636%	82	1,932	-12.281%
2026-05-12	2.9000	3.1000	2.5000	2.7500	-21.429%	44	1,932	-9.091%
2026-05-11	2.5000	3.7000	2.4500	3.5000	+38.889%	238	1,932	-28.571%
2026-05-08	1.8000	2.5400	1.6500	2.5200	+80.000%	362	1,978	-0.794%
2026-05-07	1.7500	1.9000	1.4000	1.4000	-23.913%	93	2,095	+78.571%
2026-05-06	1.3500	1.8400	1.3500	1.8400	+41.538%	275	2,063	+35.870%
2026-05-05	1.3500	1.3500	1.2000	1.3000	+0.775%	33	2,135	+92.308%
2026-05-04	1.6000	1.6000	1.2900	1.2900	-24.118%	75	2,145	+93.798%
2026-05-01	1.4900	1.7400	1.4900	1.7000	+3.030%	23	2,090	+47.059%
2026-04-30	1.5000	1.6500	1.5000	1.6500	+26.923%	31	2,090	+51.515%
2026-04-29	1.4000	1.4000	1.2500	1.3000	-13.333%	135	2,116	+92.308%
2026-04-28	1.5500	1.6500	1.5000	1.5000	-11.765%	171	2,056	+66.667%
2026-04-27	2.0200	2.0200	1.6300	1.7000	-17.874%	161	1,931	+47.059%
2026-04-24	2.2000	2.3000	1.9000	2.0700	-13.750%	490	1,910	+20.773%
2026-04-23	3.1000	3.1000	2.1000	2.4000	-27.273%	418	1,839	+4.167%
2026-04-22	3.2000	3.6500	3.0000	3.3000	+46.667%	93	1,717	-24.242%
2026-04-21	2.3300	2.7000	2.2300	2.2500	-0.442%	209	1,745	+11.111%
2026-04-20	2.4000	2.4000	2.1900	2.2600	-3.830%	119	1,745	+10.619%
2026-04-17	2.9800	3.1000	2.3500	2.3500	-24.194%	62	1,641	+6.383%
2026-04-16	2.3000	3.1500	2.1500	3.1000	+54.229%	170	1,631	-19.355%
2026-04-15	1.8500	2.0100	1.8500	2.0100	0.000%	24	1,536	+24.378%
2026-04-14	2.3000	2.3000	1.9000	2.0100	-4.286%	33	1,540	+24.378%
2026-04-13	1.9800	2.1000	1.9800	2.1000	+21.387%	12	1,515	+19.048%
2026-04-10	1.9500	1.9500	1.7300	1.7300	-12.626%	13	1,514	+44.509%
2026-04-08	2.4000	2.4000	1.8600	1.9800	-12.000%	16	1,514	+26.263%
2026-04-06	2.2500	2.2500	2.2500	2.2500	+2.740%	3	1,524	+11.111%
2026-04-02	2.0000	2.1900	2.0000	2.1900	+6.829%	14	1,523	+14.155%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+28.125%	6	1,523	+21.951%
2026-03-31	1.4500	1.6000	1.4500	1.6000	+14.286%	17	1,517	+56.250%
2026-03-30	1.3600	1.4000	1.3600	1.4000	-7.895%	4	1,520	+78.571%
2026-03-27	1.8000	1.8000	1.5200	1.5200	-17.838%	14	1,521	+64.474%
2026-03-26	1.8500	1.8500	1.8500	1.8500	0.000%	5	1,520	+35.135%
2026-03-25	2.2100	2.2100	1.8500	1.8500	-9.756%	15	1,525	+35.135%
2026-03-24	2.0500	2.0500	2.0500	2.0500	0.000%	4	1,523	+21.951%
2026-03-23	1.7300	2.0500	1.6900	2.0500	-4.651%	33	1,522	+21.951%
2026-03-19	1.9300	2.1500	1.9300	2.1500	-11.523%	9	1,505	+16.279%
2026-03-18	2.4400	2.4400	2.4000	2.4300	+1.250%	5	1,508	+2.881%
2026-03-17	2.5000	2.6000	2.4000	2.4000	+11.628%	29	1,508	+4.167%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-6.926%	2	1,529	+16.279%
2026-03-13	2.4500	2.5000	2.3100	2.3100	-5.714%	3	1,531	+8.225%
2026-03-12	2.4500	2.4500	2.4500	2.4500	+6.522%	1	1,530	+2.041%
2026-03-11	2.0500	2.4000	2.0500	2.3000	+4.545%	29	1,530	+8.696%
2026-03-09	2.2000	2.2000	2.2000	2.2000	+5.263%	1	1,531	+13.636%
2026-03-06	1.9500	2.0900	1.9400	2.0900	-8.333%	21	1,530	+19.617%
2026-03-05	2.2700	2.2800	2.2700	2.2800	+11.220%	2	1,529	+9.649%
2026-03-03	2.2800	2.2800	2.0500	2.0500	-10.870%	15	1,528	+21.951%
2026-03-02	2.6400	2.6900	2.3000	2.3000	+3.139%	6	1,536	+8.696%
2026-02-27	2.2400	2.3100	2.2300	2.2300	-12.549%	5	1,540	+12.108%
2026-02-26	2.1200	2.5500	2.1100	2.5500	+30.102%	24	1,545	-1.961%
2026-02-25	1.9000	1.9600	1.9000	1.9600	+12.000%	5	1,523	+27.551%
2026-02-23	1.6300	1.7500	1.6300	1.7500	+1.744%	18	1,523	+42.857%
2026-02-20	1.8800	1.8800	1.7200	1.7200	-8.995%	8	1,521	+45.349%
2026-02-19	1.9000	1.9200	1.8900	1.8900	-0.526%	22	1,519	+32.275%
2026-02-18	2.0300	2.0300	1.9000	1.9000	+8.571%	4	1,521	+31.579%
2026-02-17	1.5600	1.8000	1.5600	1.7500	-10.256%	18	1,519	+42.857%
2026-02-13	1.7100	1.9500	1.7100	1.9500	+13.372%	2	1,507	+28.205%
2026-02-12	2.4500	2.4500	1.7200	1.7200	-23.556%	1,290	1,507	+45.349%
2026-02-11	2.6000	2.6000	2.1000	2.2500	-20.213%	1,256	1,711	+11.111%
2026-02-10	2.8100	2.8300	2.8100	2.8200	-6.623%	21	653	-11.348%
2026-02-09	3.2000	3.2000	3.0200	3.0200	-0.330%	29	657	-17.219%
2026-02-06	2.5000	3.0300	2.5000	3.0300	+34.667%	22	631	-17.492%
2026-02-05	2.7000	2.7000	2.2500	2.2500	-25.249%	53	617	+11.111%
2026-02-04	3.5100	3.5100	2.8500	3.0100	-18.649%	69	634	-16.944%
2026-02-03	3.6600	3.9000	3.6000	3.7000	0.000%	15	615	-32.432%
2026-02-02	3.7000	3.8100	3.6000	3.7000	-7.500%	79	622	-32.432%
2026-01-30	4.4000	4.4500	4.0000	4.0000	-18.367%	54	586	-37.500%
2026-01-29	4.8500	4.9000	4.8300	4.9000	-19.672%	35	552	-48.980%
2026-01-27	4.7000	6.2700	4.4000	6.1000	+68.508%	90	564	-59.016%
2026-01-26	4.4000	4.4000	3.6000	3.6200	-24.583%	117	566	-30.939%
2026-01-23	5.0000	5.4000	4.8000	4.8000	+4.348%	28	489	-47.917%
2026-01-22	4.1000	4.6000	4.1000	4.6000	+48.387%	34	491	-45.652%
2026-01-21	3.9000	3.9000	2.9000	3.1000	-10.145%	687	501	-19.355%
2026-01-20	3.9000	4.0900	3.4000	3.4500	-17.857%	86	181	-27.536%
2026-01-16	3.6000	4.5000	3.6000	4.2000	+23.529%	88	120	-40.476%
2026-01-15	3.4400	3.9000	3.3000	3.4000	-8.108%	10	120	-26.471%
2026-01-14	2.9700	3.7000	2.9000	3.7000	+10.448%	18	120	-32.432%
2026-01-13	3.2000	3.3500	3.1000	3.3500	-1.471%	9	115	-25.373%
2026-01-12	4.0500	4.0700	3.2800	3.4000	-8.108%	41	108	-26.471%
2026-01-09	3.9000	4.1000	3.6400	3.7000	+14.907%	9	83	-32.432%
2026-01-08	3.7000	3.7000	3.2000	3.2200	+0.625%	10	74	-22.360%
2026-01-07	3.3300	3.5000	2.9700	3.2000	-9.859%	26	67	-21.875%
2026-01-06	3.4800	3.8000	3.3000	3.5500	+5.970%	20	43	-29.577%
2026-01-05	2.9500	3.4000	2.9500	3.3500	+13.946%	19	17	-25.373%
2026-01-02	2.3600	3.4000	2.3600	2.9400	+58.919%	16	17	-14.966%
2025-12-30	1.8500	1.8500	1.8500	1.8500	-2.116%	1	2	+35.135%
2025-12-19	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	+32.275%

.dark-mode .JclTJN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JclTJN{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C11RDW Aug 21 2026 11.00 Call (RDW260821C00011000)option OPRA

RDW20260821C11
RDW Aug 21 2026 11.00 Call (RDW260821C00011000)
option OPRA