Dark

RDW20260821C11
RDW Aug 21 2026 11.00 Call (RDW260821C00011000)
option OPRA

Expired

Aug 20, 2026

0.7000-50.704%(-0.7200)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.1200	0.4700	0.7000	-50.704%	169	3,910	0.000%
2026-08-19	1.7800	1.7800	1.0800	1.4200	-24.868%	58	4,046	-50.704%
2026-08-18	1.3000	2.3500	1.3000	1.8900	-21.250%	61	4,058	-62.963%
2026-08-17	2.8700	3.0400	2.4000	2.4000	-10.448%	149	4,071	-70.833%
2026-08-14	2.6000	2.6800	2.4200	2.6800	+14.043%	273	4,189	-73.881%
2026-08-13	2.5000	2.7000	2.3500	2.3500	-12.963%	86	4,424	-70.213%
2026-08-12	2.4300	2.7500	2.4000	2.7000	+3.846%	89	4,440	-74.074%
2026-08-11	2.1000	2.7400	1.9500	2.6000	+10.638%	109	4,473	-73.077%
2026-08-10	2.7500	3.0000	2.3100	2.3500	-14.234%	189	4,515	-70.213%
2026-08-07	2.0500	2.8500	2.0000	2.7400	+94.326%	735	4,658	-74.453%
2026-08-06	2.0500	2.0500	1.2000	1.4100	+28.182%	1,213	5,004	-50.355%
2026-08-05	1.0500	1.1000	0.8500	1.1000	0.000%	1,212	5,653	-36.364%
2026-08-04	0.8000	1.1000	0.7900	1.1000	+100.000%	1,436	4,725	-36.364%
2026-08-03	0.3000	0.6000	0.2800	0.5500	+83.333%	554	3,850	+27.273%
2026-07-31	0.3000	0.3500	0.2500	0.3000	+15.385%	138	3,954	+133.333%
2026-07-30	0.3000	0.3000	0.2500	0.2600	-13.333%	20	3,858	+169.231%
2026-07-29	0.3000	0.3000	0.2500	0.3000	-6.250%	32	3,859	+133.333%
2026-07-28	0.3000	0.3500	0.2500	0.3200	-23.810%	99	3,832	+118.750%
2026-07-27	0.3500	0.4500	0.3500	0.4200	-10.638%	31	3,747	+66.667%
2026-07-24	0.5000	0.5000	0.4000	0.4700	-14.545%	231	3,737	+48.936%
2026-07-23	0.4000	0.6400	0.4000	0.5500	0.000%	141	3,628	+27.273%
2026-07-22	0.6200	0.6500	0.4900	0.5500	-15.385%	405	3,563	+27.273%
2026-07-21	0.4000	0.7200	0.4000	0.6500	+58.537%	89	3,423	+7.692%
2026-07-20	0.4500	0.5000	0.3800	0.4100	-8.889%	297	3,389	+70.732%
2026-07-17	0.3000	0.4900	0.3000	0.4500	+9.756%	74	3,230	+55.556%
2026-07-16	0.5000	0.5500	0.4000	0.4100	-48.101%	339	3,194	+70.732%
2026-07-15	1.0000	1.1000	0.6900	0.7900	-12.222%	323	3,025	-11.392%
2026-07-14	0.8500	1.0500	0.8200	0.9000	+16.883%	255	2,981	-22.222%
2026-07-13	0.8500	0.9700	0.7700	0.7700	-31.250%	218	2,959	-9.091%
2026-07-10	1.2500	1.2600	1.0700	1.1200	-17.037%	108	2,941	-37.500%
2026-07-09	1.4000	1.4500	1.3200	1.3500	-6.897%	87	2,891	-48.148%
2026-07-08	1.3000	1.6300	1.2000	1.4500	+17.886%	111	2,884	-51.724%
2026-07-07	1.8200	1.8200	1.2300	1.2300	-33.514%	198	2,832	-43.089%
2026-07-06	2.0200	2.0800	1.8500	1.8500	-7.500%	1,273	2,701	-62.162%
2026-07-02	2.4000	2.9000	2.0000	2.0000	-20.000%	61	2,015	-65.000%
2026-07-01	2.5500	3.0500	2.4600	2.5000	-1.961%	112	2,015	-72.000%
2026-06-30	2.5000	2.8500	2.4000	2.5500	+11.354%	49	2,084	-72.549%
2026-06-29	2.2500	2.3500	1.9000	2.2900	+27.222%	149	2,093	-69.432%
2026-06-26	1.8800	1.9500	1.7800	1.8000	+7.143%	118	2,081	-61.111%
2026-06-25	1.9000	1.9000	1.5700	1.6800	-24.324%	108	2,007	-58.333%
2026-06-24	2.5000	2.5000	2.2000	2.2200	-18.382%	159	1,943	-68.468%
2026-06-23	3.1000	3.1000	2.7200	2.7200	-15.000%	13	1,836	-74.265%
2026-06-22	3.2500	3.6000	3.2000	3.2000	-21.951%	12	1,837	-78.125%
2026-06-18	4.3800	4.3800	3.7800	4.1000	-5.747%	59	1,856	-82.927%
2026-06-17	4.2900	4.3500	4.2800	4.3500	+6.098%	41	1,856	-83.908%
2026-06-16	4.1000	4.1000	4.1000	4.1000	-14.583%	3	1,856	-82.927%
2026-06-15	5.8000	5.8000	4.8000	4.8000	-7.692%	12	1,855	-85.417%
2026-06-12	5.8800	6.2000	5.2000	5.2000	-17.981%	9	1,855	-86.538%
2026-06-11	6.1000	6.5000	6.1000	6.3400	+13.214%	38	1,855	-88.959%
2026-06-10	5.6000	5.6000	5.6000	5.6000	-1.754%	10	1,877	-87.500%
2026-06-09	7.0000	7.0000	5.7000	5.7000	-29.975%	53	1,877	-87.719%
2026-06-05	8.6000	8.6000	8.1000	8.1400	-27.965%	8	1,911	-91.400%
2026-06-04	10.5000	12.2000	10.5000	11.3000	+32.319%	52	1,912	-93.805%
2026-06-03	8.8000	8.8000	8.3000	8.5400	-20.926%	6	1,904	-91.803%
2026-06-02	11.0000	11.0000	10.8000	10.8000	+0.935%	4	1,905	-93.519%
2026-06-01	12.2000	12.2000	10.7000	10.7000	-23.626%	6	1,906	-93.458%
2026-05-29	12.6000	14.0100	11.7000	14.0100	-8.431%	49	1,908	-95.004%
2026-05-28	13.1600	16.2000	12.7100	15.3000	+21.429%	116	1,900	-95.425%
2026-05-27	12.7000	14.1000	12.3000	12.6000	0.000%	19	1,914	-94.444%
2026-05-26	9.3000	12.6000	9.3000	12.6000	+63.636%	127	1,920	-94.444%
2026-05-22	6.8000	7.9000	6.8000	7.7000	+37.255%	77	1,929	-90.909%
2026-05-21	5.0500	5.6100	4.6000	5.6100	-1.579%	248	1,945	-87.522%
2026-05-20	4.3000	5.7000	4.1000	5.7000	+13.095%	75	1,945	-87.719%
2026-05-19	4.6000	5.0400	4.0000	5.0400	+2.857%	28	2,011	-86.111%
2026-05-18	5.8300	5.8300	4.3000	4.9000	-3.922%	94	2,011	-85.714%
2026-05-15	5.0000	5.1000	4.2000	5.1000	+6.250%	29	2,011	-86.275%
2026-05-14	3.4000	5.3000	3.3300	4.8000	+68.421%	363	2,065	-85.417%
2026-05-13	2.8800	2.8800	2.5000	2.8500	+3.636%	82	1,932	-75.439%
2026-05-12	2.9000	3.1000	2.5000	2.7500	-21.429%	44	1,932	-74.545%
2026-05-11	2.5000	3.7000	2.4500	3.5000	+38.889%	238	1,932	-80.000%
2026-05-08	1.8000	2.5400	1.6500	2.5200	+80.000%	362	1,978	-72.222%
2026-05-07	1.7500	1.9000	1.4000	1.4000	-23.913%	93	2,095	-50.000%
2026-05-06	1.3500	1.8400	1.3500	1.8400	+41.538%	275	2,063	-61.957%
2026-05-05	1.3500	1.3500	1.2000	1.3000	+0.775%	33	2,135	-46.154%
2026-05-04	1.6000	1.6000	1.2900	1.2900	-24.118%	75	2,145	-45.736%
2026-05-01	1.4900	1.7400	1.4900	1.7000	+3.030%	23	2,090	-58.824%
2026-04-30	1.5000	1.6500	1.5000	1.6500	+26.923%	31	2,090	-57.576%
2026-04-29	1.4000	1.4000	1.2500	1.3000	-13.333%	135	2,116	-46.154%
2026-04-28	1.5500	1.6500	1.5000	1.5000	-11.765%	171	2,056	-53.333%
2026-04-27	2.0200	2.0200	1.6300	1.7000	-17.874%	161	1,931	-58.824%
2026-04-24	2.2000	2.3000	1.9000	2.0700	-13.750%	490	1,910	-66.184%
2026-04-23	3.1000	3.1000	2.1000	2.4000	-27.273%	418	1,839	-70.833%
2026-04-22	3.2000	3.6500	3.0000	3.3000	+46.667%	93	1,717	-78.788%
2026-04-21	2.3300	2.7000	2.2300	2.2500	-0.442%	209	1,745	-68.889%
2026-04-20	2.4000	2.4000	2.1900	2.2600	-3.830%	119	1,745	-69.027%
2026-04-17	2.9800	3.1000	2.3500	2.3500	-24.194%	62	1,641	-70.213%
2026-04-16	2.3000	3.1500	2.1500	3.1000	+54.229%	170	1,631	-77.419%
2026-04-15	1.8500	2.0100	1.8500	2.0100	0.000%	24	1,536	-65.174%
2026-04-14	2.3000	2.3000	1.9000	2.0100	-4.286%	33	1,540	-65.174%
2026-04-13	1.9800	2.1000	1.9800	2.1000	+21.387%	12	1,515	-66.667%
2026-04-10	1.9500	1.9500	1.7300	1.7300	-12.626%	13	1,514	-59.538%
2026-04-08	2.4000	2.4000	1.8600	1.9800	-12.000%	16	1,514	-64.646%
2026-04-06	2.2500	2.2500	2.2500	2.2500	+2.740%	3	1,524	-68.889%
2026-04-02	2.0000	2.1900	2.0000	2.1900	+6.829%	14	1,523	-68.037%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+28.125%	6	1,523	-65.854%
2026-03-31	1.4500	1.6000	1.4500	1.6000	+14.286%	17	1,517	-56.250%
2026-03-30	1.3600	1.4000	1.3600	1.4000	-7.895%	4	1,520	-50.000%
2026-03-27	1.8000	1.8000	1.5200	1.5200	-17.838%	14	1,521	-53.947%
2026-03-26	1.8500	1.8500	1.8500	1.8500	0.000%	5	1,520	-62.162%
2026-03-25	2.2100	2.2100	1.8500	1.8500	-9.756%	15	1,525	-62.162%
2026-03-24	2.0500	2.0500	2.0500	2.0500	0.000%	4	1,523	-65.854%
2026-03-23	1.7300	2.0500	1.6900	2.0500	-4.651%	33	1,522	-65.854%
2026-03-19	1.9300	2.1500	1.9300	2.1500	-11.523%	9	1,505	-67.442%
2026-03-18	2.4400	2.4400	2.4000	2.4300	+1.250%	5	1,508	-71.193%
2026-03-17	2.5000	2.6000	2.4000	2.4000	+11.628%	29	1,508	-70.833%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-6.926%	2	1,529	-67.442%
2026-03-13	2.4500	2.5000	2.3100	2.3100	-5.714%	3	1,531	-69.697%
2026-03-12	2.4500	2.4500	2.4500	2.4500	+6.522%	1	1,530	-71.429%
2026-03-11	2.0500	2.4000	2.0500	2.3000	+4.545%	29	1,530	-69.565%
2026-03-09	2.2000	2.2000	2.2000	2.2000	+5.263%	1	1,531	-68.182%
2026-03-06	1.9500	2.0900	1.9400	2.0900	-8.333%	21	1,530	-66.507%
2026-03-05	2.2700	2.2800	2.2700	2.2800	+11.220%	2	1,529	-69.298%
2026-03-03	2.2800	2.2800	2.0500	2.0500	-10.870%	15	1,528	-65.854%
2026-03-02	2.6400	2.6900	2.3000	2.3000	+3.139%	6	1,536	-69.565%
2026-02-27	2.2400	2.3100	2.2300	2.2300	-12.549%	5	1,540	-68.610%
2026-02-26	2.1200	2.5500	2.1100	2.5500	+30.102%	24	1,545	-72.549%
2026-02-25	1.9000	1.9600	1.9000	1.9600	+12.000%	5	1,523	-64.286%
2026-02-23	1.6300	1.7500	1.6300	1.7500	+1.744%	18	1,523	-60.000%
2026-02-20	1.8800	1.8800	1.7200	1.7200	-8.995%	8	1,521	-59.302%
2026-02-19	1.9000	1.9200	1.8900	1.8900	-0.526%	22	1,519	-62.963%
2026-02-18	2.0300	2.0300	1.9000	1.9000	+8.571%	4	1,521	-63.158%
2026-02-17	1.5600	1.8000	1.5600	1.7500	-10.256%	18	1,519	-60.000%
2026-02-13	1.7100	1.9500	1.7100	1.9500	+13.372%	2	1,507	-64.103%
2026-02-12	2.4500	2.4500	1.7200	1.7200	-23.556%	1,290	1,507	-59.302%
2026-02-11	2.6000	2.6000	2.1000	2.2500	-20.213%	1,256	1,711	-68.889%
2026-02-10	2.8100	2.8300	2.8100	2.8200	-6.623%	21	653	-75.177%
2026-02-09	3.2000	3.2000	3.0200	3.0200	-0.330%	29	657	-76.821%
2026-02-06	2.5000	3.0300	2.5000	3.0300	+34.667%	22	631	-76.898%
2026-02-05	2.7000	2.7000	2.2500	2.2500	-25.249%	53	617	-68.889%
2026-02-04	3.5100	3.5100	2.8500	3.0100	-18.649%	69	634	-76.744%
2026-02-03	3.6600	3.9000	3.6000	3.7000	0.000%	15	615	-81.081%
2026-02-02	3.7000	3.8100	3.6000	3.7000	-7.500%	79	622	-81.081%
2026-01-30	4.4000	4.4500	4.0000	4.0000	-18.367%	54	586	-82.500%
2026-01-29	4.8500	4.9000	4.8300	4.9000	-19.672%	35	552	-85.714%
2026-01-27	4.7000	6.2700	4.4000	6.1000	+68.508%	90	564	-88.525%
2026-01-26	4.4000	4.4000	3.6000	3.6200	-24.583%	117	566	-80.663%
2026-01-23	5.0000	5.4000	4.8000	4.8000	+4.348%	28	489	-85.417%
2026-01-22	4.1000	4.6000	4.1000	4.6000	+48.387%	34	491	-84.783%
2026-01-21	3.9000	3.9000	2.9000	3.1000	-10.145%	687	501	-77.419%
2026-01-20	3.9000	4.0900	3.4000	3.4500	-17.857%	86	181	-79.710%
2026-01-16	3.6000	4.5000	3.6000	4.2000	+23.529%	88	120	-83.333%
2026-01-15	3.4400	3.9000	3.3000	3.4000	-8.108%	10	120	-79.412%
2026-01-14	2.9700	3.7000	2.9000	3.7000	+10.448%	18	120	-81.081%
2026-01-13	3.2000	3.3500	3.1000	3.3500	-1.471%	9	115	-79.104%
2026-01-12	4.0500	4.0700	3.2800	3.4000	-8.108%	41	108	-79.412%
2026-01-09	3.9000	4.1000	3.6400	3.7000	+14.907%	9	83	-81.081%
2026-01-08	3.7000	3.7000	3.2000	3.2200	+0.625%	10	74	-78.261%
2026-01-07	3.3300	3.5000	2.9700	3.2000	-9.859%	26	67	-78.125%
2026-01-06	3.4800	3.8000	3.3000	3.5500	+5.970%	20	43	-80.282%
2026-01-05	2.9500	3.4000	2.9500	3.3500	+13.946%	19	17	-79.104%
2026-01-02	2.3600	3.4000	2.3600	2.9400	+58.919%	16	17	-76.190%
2025-12-30	1.8500	1.8500	1.8500	1.8500	-2.116%	1	2	-62.162%
2025-12-19	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	-62.963%

.dark-mode .Fn16qX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fn16qX{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C11RDW Aug 21 2026 11.00 Call (RDW260821C00011000)option OPRA

RDW20260821C11
RDW Aug 21 2026 11.00 Call (RDW260821C00011000)
option OPRA