Dark

RDW20260821C10
RDW Aug 21 2026 10.00 Call (RDW260821C00010000)
option OPRA

EOD

Jul 1, 2026

3.00-9.091%(-0.30)414

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0000	3.7000	3.0000	3.0000	-9.091%	414	4,122	0.000%
2026-06-30	3.0000	3.6000	2.9000	3.3000	+15.789%	160	4,037	-9.091%
2026-06-29	2.8800	2.9200	2.3800	2.8500	+29.545%	70	4,030	+5.263%
2026-06-26	2.1500	2.4700	2.1500	2.2000	0.000%	39	4,015	+36.364%
2026-06-25	2.2500	2.4000	1.9500	2.2000	-20.000%	244	4,032	+36.364%
2026-06-24	3.0000	3.0000	2.7500	2.7500	-19.118%	36	3,889	+9.091%
2026-06-23	3.8400	3.8400	3.3000	3.4000	-17.073%	11	3,871	-11.765%
2026-06-22	4.2000	4.2000	3.8000	4.1000	-11.828%	35	3,862	-26.829%
2026-06-18	5.0100	5.1000	4.5000	4.6500	-11.090%	25	3,871	-35.484%
2026-06-17	4.8000	5.5000	4.8000	5.2300	+15.198%	77	3,871	-42.639%
2026-06-16	4.6000	4.8000	4.2000	4.5400	-17.455%	145	3,871	-33.921%
2026-06-15	6.2900	6.2900	5.5000	5.5000	-1.786%	142	3,871	-45.455%
2026-06-12	6.2800	6.5000	5.6000	5.6000	-29.560%	35	3,871	-46.429%
2026-06-11	6.6100	7.9500	6.6100	7.9500	+34.746%	22	3,871	-62.264%
2026-06-10	5.9900	6.0000	5.9000	5.9000	-11.940%	5	3,855	-49.153%
2026-06-09	8.3000	8.3000	5.9200	6.7000	-28.034%	111	3,854	-55.224%
2026-06-08	9.5000	9.5800	9.3100	9.3100	+13.537%	13	3,926	-67.777%
2026-06-05	11.2000	11.2000	8.2000	8.2000	-33.333%	56	3,916	-63.415%
2026-06-04	9.5000	12.8000	9.5000	12.3000	+36.667%	12	3,926	-75.610%
2026-06-03	8.9000	9.2500	8.9000	9.0000	-22.747%	7	3,931	-66.667%
2026-06-02	11.3000	12.4200	11.3000	11.6500	+2.824%	11	3,928	-74.249%
2026-06-01	12.1000	12.1000	11.0700	11.3300	-21.862%	149	3,932	-73.522%
2026-05-29	13.6000	14.6500	12.3000	14.5000	-9.938%	33	3,941	-79.310%
2026-05-28	16.4000	16.5000	14.5000	16.1000	+11.806%	54	3,942	-81.366%
2026-05-27	13.9000	15.0000	13.0600	14.4000	+15.200%	280	3,932	-79.167%
2026-05-26	10.3000	13.5000	9.7000	12.5000	+50.602%	587	3,986	-76.000%
2026-05-22	6.8000	8.5000	6.8000	8.3000	+36.289%	276	4,000	-63.855%
2026-05-21	5.4500	6.1100	5.0000	6.0900	-0.164%	1,655	4,004	-50.739%
2026-05-20	5.6300	6.2800	5.0000	6.1000	+8.929%	66	4,004	-50.820%
2026-05-19	5.2800	5.6000	4.5300	5.6000	+2.004%	325	4,597	-46.429%
2026-05-18	6.3000	6.4000	4.9900	5.4900	+1.479%	242	4,597	-45.355%
2026-05-15	5.3000	5.6000	4.9100	5.4100	+2.075%	68	4,597	-44.547%
2026-05-14	3.8000	5.9000	3.7500	5.3000	+65.625%	535	4,610	-43.396%
2026-05-13	3.2100	3.2400	3.0000	3.2000	0.000%	46	4,785	-6.250%
2026-05-12	3.4000	3.7000	3.0000	3.2000	-15.789%	93	4,785	-6.250%
2026-05-11	2.8000	4.2900	2.8000	3.8000	+33.333%	790	4,785	-21.053%
2026-05-08	1.9000	2.9200	1.9000	2.8500	+69.643%	589	5,189	+5.263%
2026-05-07	2.0000	2.4000	1.5500	1.6800	-23.636%	371	5,467	+78.571%
2026-05-06	1.6500	2.2500	1.6000	2.2000	+46.667%	471	5,304	+36.364%
2026-05-05	1.6000	1.6500	1.4500	1.5000	-3.226%	267	5,336	+100.000%
2026-05-04	1.7000	1.7700	1.5500	1.5500	-22.111%	189	5,105	+93.548%
2026-05-01	1.9500	2.0900	1.7100	1.9900	+4.188%	194	5,075	+50.754%
2026-04-30	1.7000	1.9100	1.7000	1.9100	+23.226%	674	5,075	+57.068%
2026-04-29	1.8000	1.8000	1.5500	1.5500	-13.889%	214	4,905	+93.548%
2026-04-28	1.7500	1.9200	1.7500	1.8000	-12.195%	184	4,917	+66.667%
2026-04-27	2.4000	2.4000	1.9000	2.0500	-12.766%	998	4,847	+46.341%
2026-04-24	2.8000	2.8000	2.2500	2.3500	-9.962%	158	5,216	+27.660%
2026-04-23	3.2000	3.3900	2.4500	2.6100	-29.459%	401	5,202	+14.943%
2026-04-22	3.2000	4.1000	3.2000	3.7000	+28.920%	366	4,972	-18.919%
2026-04-21	2.6000	3.0500	2.5500	2.8700	+12.549%	135	5,099	+4.530%
2026-04-20	2.6600	2.9100	2.5000	2.5500	-7.273%	1,221	5,099	+17.647%
2026-04-17	3.3600	3.4000	2.7500	2.7500	-16.918%	107	5,906	+9.091%
2026-04-16	2.6200	3.3200	2.4600	3.3100	+37.917%	345	5,905	-9.366%
2026-04-15	2.3400	2.4400	2.1500	2.4000	+6.667%	242	6,005	+25.000%
2026-04-14	2.7500	2.7500	2.2000	2.2500	-8.163%	242	6,064	+33.333%
2026-04-13	2.0500	2.5500	2.0000	2.4500	+19.512%	47	6,001	+22.449%
2026-04-10	2.5000	2.5000	2.0000	2.0500	+4.061%	70	5,999	+46.341%
2026-04-09	2.3000	2.3000	1.7500	1.9700	-14.348%	158	5,983	+52.284%
2026-04-08	2.7000	2.7000	2.0500	2.3000	-4.167%	1,360	5,936	+30.435%
2026-04-07	2.2500	2.5800	2.0800	2.4000	-6.977%	63	5,001	+25.000%
2026-04-06	2.6000	2.7000	2.3000	2.5800	+5.306%	1,273	5,011	+16.279%
2026-04-02	2.1000	2.6000	2.1000	2.4500	+16.667%	207	4,096	+22.449%
2026-04-01	2.0000	2.3000	1.9500	2.1000	+20.000%	1,100	4,096	+42.857%
2026-03-31	1.5400	1.8000	1.4000	1.7500	+23.239%	32	5,037	+71.429%
2026-03-30	1.7000	1.7200	1.4100	1.4200	-18.857%	214	5,021	+111.268%
2026-03-27	2.0500	2.0500	1.6500	1.7500	-14.634%	83	5,106	+71.429%
2026-03-26	2.2400	2.3000	2.0500	2.0500	-8.889%	97	5,131	+46.341%
2026-03-25	2.4000	2.6500	2.1000	2.2500	+0.446%	1,316	5,057	+33.333%
2026-03-24	2.5000	2.5000	2.1100	2.2400	-6.667%	85	3,796	+33.929%
2026-03-23	1.9500	2.4000	1.9000	2.4000	+8.108%	211	3,743	+25.000%
2026-03-20	2.7000	2.7000	2.1700	2.2200	-9.388%	43	3,800	+35.135%
2026-03-19	2.2600	2.4500	2.2000	2.4500	-2.000%	84	3,784	+22.449%
2026-03-18	2.6500	2.7600	2.5000	2.5000	-10.714%	72	3,795	+20.000%
2026-03-17	2.5500	3.0000	2.5500	2.8000	+11.111%	195	3,795	+7.143%
2026-03-16	2.9500	2.9500	2.3300	2.5200	+0.800%	173	3,656	+19.048%
2026-03-13	2.7200	2.8000	2.4000	2.5000	-4.215%	39	3,725	+20.000%
2026-03-12	2.5000	2.7000	2.3000	2.6100	+4.400%	119	3,730	+14.943%
2026-03-11	2.5000	2.7500	2.4400	2.5000	+2.041%	103	3,758	+20.000%
2026-03-10	2.4000	2.7000	2.3500	2.4500	-9.259%	66	3,679	+22.449%
2026-03-09	2.1000	2.7000	2.1000	2.7000	+31.707%	53	3,680	+11.111%
2026-03-06	2.1500	2.4500	2.0500	2.0500	-14.583%	371	3,708	+46.341%
2026-03-05	2.5200	2.6500	2.2000	2.4000	-5.882%	142	3,946	+25.000%
2026-03-04	2.6000	2.6000	2.3900	2.5500	+6.250%	561	3,818	+17.647%
2026-03-03	2.7500	2.7500	2.1000	2.4000	-7.692%	655	3,447	+25.000%
2026-03-02	2.6000	3.0400	2.5500	2.6000	+20.930%	1,105	2,852	+15.385%
2026-02-27	2.9000	2.9000	2.1300	2.1500	-27.119%	359	2,147	+39.535%
2026-02-26	2.3000	3.0000	2.3000	2.9500	+28.261%	190	1,952	+1.695%
2026-02-25	2.1700	2.3000	2.0900	2.3000	+6.977%	222	1,700	+30.435%
2026-02-24	1.9000	2.2500	1.8700	2.1500	+10.256%	40	1,700	+39.535%
2026-02-23	1.8800	1.9600	1.8500	1.9500	-2.010%	87	1,680	+53.846%
2026-02-20	2.2200	2.3500	1.9000	1.9900	-7.442%	130	1,653	+50.754%
2026-02-19	2.0000	2.2300	2.0000	2.1500	+1.896%	105	1,632	+39.535%
2026-02-18	2.1000	2.4300	2.1000	2.1100	+5.500%	206	1,532	+42.180%
2026-02-17	1.8100	2.0000	1.7800	2.0000	-2.439%	153	1,337	+50.000%
2026-02-13	1.9500	2.2000	1.8000	2.0500	+5.128%	543	1,143	+46.341%
2026-02-12	2.5000	2.5000	1.9000	1.9500	-25.000%	279	1,143	+53.846%
2026-02-11	2.6000	2.7000	2.2500	2.6000	-9.091%	84	944	+15.385%
2026-02-10	3.1500	3.2800	2.8600	2.8600	-13.333%	130	891	+4.895%
2026-02-09	3.3000	3.5000	3.2100	3.3000	-3.509%	9	879	-9.091%
2026-02-06	2.7000	3.4200	2.6500	3.4200	+38.462%	275	874	-12.281%
2026-02-05	3.2000	3.2000	2.4000	2.4700	-21.338%	132	641	+21.457%
2026-02-04	3.7800	3.7800	3.0600	3.1400	-21.500%	432	595	-4.459%
2026-02-02	4.0100	4.2500	3.9300	4.0000	-11.111%	60	722	-25.000%
2026-01-30	6.3000	6.3000	4.3500	4.5000	-18.182%	321	676	-33.333%
2026-01-29	5.2000	5.5000	5.0600	5.5000	-3.509%	134	504	-45.455%
2026-01-28	6.5800	6.5800	5.7000	5.7000	-12.308%	44	390	-47.368%
2026-01-27	4.9000	6.7000	4.9000	6.5000	+62.500%	124	350	-53.846%
2026-01-26	4.9000	4.9000	4.0000	4.0000	-22.027%	86	415	-25.000%
2026-01-23	5.5000	6.0000	5.0500	5.1300	+6.875%	75	396	-41.520%
2026-01-22	4.2000	4.9000	4.1000	4.8000	+41.176%	193	439	-37.500%
2026-01-21	3.3600	3.5000	3.1000	3.4000	-10.526%	34	298	-11.765%
2026-01-20	5.2000	5.2000	3.8000	3.8000	-19.149%	43	290	-21.053%
2026-01-16	4.9000	5.0800	4.7000	4.7000	+14.634%	32	267	-36.170%
2026-01-15	3.8400	4.3800	3.8400	4.1000	+7.612%	102	267	-26.829%
2026-01-14	3.4700	4.3000	2.9000	3.8100	+2.145%	54	255	-21.260%
2026-01-13	4.0000	4.1000	3.6000	3.7300	-6.750%	16	291	-19.571%
2026-01-12	4.0000	4.6500	3.7000	4.0000	-2.913%	55	281	-25.000%
2026-01-09	3.5800	4.1200	3.5800	4.1200	+12.568%	18	239	-27.184%
2026-01-08	3.6300	4.0800	3.6300	3.6600	+7.647%	5	235	-18.033%
2026-01-07	3.5000	3.8000	3.4000	3.4000	-16.870%	33	233	-11.765%
2026-01-06	3.8400	4.1000	3.4000	4.0900	+7.916%	289	229	-26.650%
2026-01-05	3.2000	3.8100	3.2000	3.7900	+37.818%	51	377	-20.844%
2026-01-02	2.2500	2.8000	2.0000	2.7500	+41.026%	327	377	+9.091%
2025-12-31	1.9500	1.9500	1.9500	1.9500	-7.143%	5	128	+53.846%
2025-12-30	2.0000	2.7500	2.0000	2.1000	+27.273%	31	128	+42.857%
2025-12-29	1.7200	1.7200	1.6500	1.6500	-5.714%	4	107	+81.818%
2025-12-26	2.2500	2.2500	1.7500	1.7500	-20.455%	13	104	+71.429%
2025-12-24	2.3500	2.3900	2.2000	2.2000	-4.348%	20	102	+36.364%
2025-12-23	2.5300	2.5300	2.1500	2.3000	-6.504%	13	102	+30.435%
2025-12-22	2.7200	2.7200	2.4000	2.4600	+2.500%	61	94	+21.951%
2025-12-19	2.2500	2.5000	2.2200	2.4000	0.000%	80	80	+25.000%

.dark-mode .pY1YvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pY1YvX{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C10RDW Aug 21 2026 10.00 Call (RDW260821C00010000)option OPRA

RDW20260821C10
RDW Aug 21 2026 10.00 Call (RDW260821C00010000)
option OPRA