Dark

RDW20260821C10
RDW Aug 21 2026 10.00 Call (RDW260821C00010000)
option OPRA

Expired

Aug 20, 2026

1.69-35.000%(-0.91)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2400	2.2400	1.4000	1.6900	-35.000%	233	4,026	0.000%
2026-08-19	2.5200	2.6000	2.0000	2.6000	-8.772%	42	4,150	-35.000%
2026-08-18	2.4500	3.2800	2.4500	2.8500	-19.034%	49	4,172	-40.702%
2026-08-17	3.8600	4.0000	3.4800	3.5200	-3.562%	95	4,200	-51.989%
2026-08-14	3.5500	4.0000	3.3800	3.6500	+10.606%	93	4,253	-53.699%
2026-08-13	3.3000	3.9000	3.2000	3.3000	-12.000%	105	4,294	-48.788%
2026-08-12	3.4000	3.8000	3.4000	3.7500	+5.634%	340	4,282	-54.933%
2026-08-11	2.8500	3.6500	2.8500	3.5500	+8.563%	94	4,313	-52.394%
2026-08-10	3.7200	3.7200	3.2100	3.2700	-10.411%	116	4,358	-48.318%
2026-08-07	2.8000	3.7100	2.7000	3.6500	+78.049%	289	4,371	-53.699%
2026-08-06	2.6000	2.9500	1.7700	2.0500	+36.667%	451	4,519	-17.561%
2026-08-05	1.3600	1.5000	1.3000	1.5000	0.000%	311	4,685	+12.667%
2026-08-04	1.0500	1.5000	1.0500	1.5000	+66.667%	897	4,648	+12.667%
2026-08-03	0.5000	0.9500	0.4600	0.9000	+80.000%	1,574	4,992	+87.778%
2026-07-31	0.5500	0.5700	0.4000	0.5000	+11.111%	319	4,969	+238.000%
2026-07-30	0.4000	0.4500	0.3900	0.4500	+36.364%	130	4,862	+275.556%
2026-07-29	0.5000	0.5500	0.3000	0.3300	-36.538%	261	4,884	+412.121%
2026-07-28	0.4300	0.5500	0.3500	0.5200	-20.000%	554	4,784	+225.000%
2026-07-27	0.6500	0.8000	0.5800	0.6500	+8.333%	117	4,847	+160.000%
2026-07-24	0.9000	0.9000	0.6000	0.6000	-25.926%	176	4,782	+181.667%
2026-07-23	0.8000	1.0500	0.7500	0.8100	+10.959%	274	4,859	+108.642%
2026-07-22	1.0000	1.0000	0.7300	0.7300	-24.742%	363	4,830	+131.507%
2026-07-21	0.6500	1.0500	0.6500	0.9700	+49.231%	1,563	4,835	+74.227%
2026-07-20	0.6000	0.7500	0.5600	0.6500	0.000%	213	4,650	+160.000%
2026-07-17	0.5000	0.7000	0.5000	0.6500	+8.333%	449	4,581	+160.000%
2026-07-16	0.7500	0.8000	0.5700	0.6000	-38.776%	390	4,499	+181.667%
2026-07-15	1.4500	1.5100	0.9500	0.9800	-24.615%	306	4,276	+72.449%
2026-07-14	1.2500	1.4500	1.1500	1.3000	+18.182%	86	4,317	+30.000%
2026-07-13	1.4500	1.4500	1.0700	1.1000	-26.667%	188	4,340	+53.636%
2026-07-10	1.4500	1.6000	1.4400	1.5000	-14.286%	114	4,310	+12.667%
2026-07-09	1.8000	1.9000	1.7000	1.7500	-2.778%	84	4,338	-3.429%
2026-07-08	1.9000	2.1000	1.6900	1.8000	+9.091%	41	4,304	-6.111%
2026-07-07	2.1500	2.1500	1.6100	1.6500	-32.653%	257	4,279	+2.424%
2026-07-06	2.5500	2.7000	2.3500	2.4500	-5.769%	49	4,123	-31.020%
2026-07-02	3.5000	3.5000	2.6000	2.6000	-13.333%	52	4,122	-35.000%
2026-07-01	3.0000	3.7000	3.0000	3.0000	-9.091%	414	4,122	-43.667%
2026-06-30	3.0000	3.6000	2.9000	3.3000	+15.789%	160	4,037	-48.788%
2026-06-29	2.8800	2.9200	2.3800	2.8500	+29.545%	70	4,030	-40.702%
2026-06-26	2.1500	2.4700	2.1500	2.2000	0.000%	39	4,015	-23.182%
2026-06-25	2.2500	2.4000	1.9500	2.2000	-20.000%	244	4,032	-23.182%
2026-06-24	3.0000	3.0000	2.7500	2.7500	-19.118%	36	3,889	-38.545%
2026-06-23	3.8400	3.8400	3.3000	3.4000	-17.073%	11	3,871	-50.294%
2026-06-22	4.2000	4.2000	3.8000	4.1000	-11.828%	35	3,862	-58.780%
2026-06-18	5.0100	5.1000	4.5000	4.6500	-11.090%	25	3,871	-63.656%
2026-06-17	4.8000	5.5000	4.8000	5.2300	+15.198%	77	3,871	-67.686%
2026-06-16	4.6000	4.8000	4.2000	4.5400	-17.455%	145	3,871	-62.775%
2026-06-15	6.2900	6.2900	5.5000	5.5000	-1.786%	142	3,871	-69.273%
2026-06-12	6.2800	6.5000	5.6000	5.6000	-29.560%	35	3,871	-69.821%
2026-06-11	6.6100	7.9500	6.6100	7.9500	+34.746%	22	3,871	-78.742%
2026-06-10	5.9900	6.0000	5.9000	5.9000	-11.940%	5	3,855	-71.356%
2026-06-09	8.3000	8.3000	5.9200	6.7000	-28.034%	111	3,854	-74.776%
2026-06-08	9.5000	9.5800	9.3100	9.3100	+13.537%	13	3,926	-81.847%
2026-06-05	11.2000	11.2000	8.2000	8.2000	-33.333%	56	3,916	-79.390%
2026-06-04	9.5000	12.8000	9.5000	12.3000	+36.667%	12	3,926	-86.260%
2026-06-03	8.9000	9.2500	8.9000	9.0000	-22.747%	7	3,931	-81.222%
2026-06-02	11.3000	12.4200	11.3000	11.6500	+2.824%	11	3,928	-85.494%
2026-06-01	12.1000	12.1000	11.0700	11.3300	-21.862%	149	3,932	-85.084%
2026-05-29	13.6000	14.6500	12.3000	14.5000	-9.938%	33	3,941	-88.345%
2026-05-28	16.4000	16.5000	14.5000	16.1000	+11.806%	54	3,942	-89.503%
2026-05-27	13.9000	15.0000	13.0600	14.4000	+15.200%	280	3,932	-88.264%
2026-05-26	10.3000	13.5000	9.7000	12.5000	+50.602%	587	3,986	-86.480%
2026-05-22	6.8000	8.5000	6.8000	8.3000	+36.289%	276	4,000	-79.639%
2026-05-21	5.4500	6.1100	5.0000	6.0900	-0.164%	1,655	4,004	-72.250%
2026-05-20	5.6300	6.2800	5.0000	6.1000	+8.929%	66	4,004	-72.295%
2026-05-19	5.2800	5.6000	4.5300	5.6000	+2.004%	325	4,597	-69.821%
2026-05-18	6.3000	6.4000	4.9900	5.4900	+1.479%	242	4,597	-69.217%
2026-05-15	5.3000	5.6000	4.9100	5.4100	+2.075%	68	4,597	-68.762%
2026-05-14	3.8000	5.9000	3.7500	5.3000	+65.625%	535	4,610	-68.113%
2026-05-13	3.2100	3.2400	3.0000	3.2000	0.000%	46	4,785	-47.188%
2026-05-12	3.4000	3.7000	3.0000	3.2000	-15.789%	93	4,785	-47.188%
2026-05-11	2.8000	4.2900	2.8000	3.8000	+33.333%	790	4,785	-55.526%
2026-05-08	1.9000	2.9200	1.9000	2.8500	+69.643%	589	5,189	-40.702%
2026-05-07	2.0000	2.4000	1.5500	1.6800	-23.636%	371	5,467	+0.595%
2026-05-06	1.6500	2.2500	1.6000	2.2000	+46.667%	471	5,304	-23.182%
2026-05-05	1.6000	1.6500	1.4500	1.5000	-3.226%	267	5,336	+12.667%
2026-05-04	1.7000	1.7700	1.5500	1.5500	-22.111%	189	5,105	+9.032%
2026-05-01	1.9500	2.0900	1.7100	1.9900	+4.188%	194	5,075	-15.075%
2026-04-30	1.7000	1.9100	1.7000	1.9100	+23.226%	674	5,075	-11.518%
2026-04-29	1.8000	1.8000	1.5500	1.5500	-13.889%	214	4,905	+9.032%
2026-04-28	1.7500	1.9200	1.7500	1.8000	-12.195%	184	4,917	-6.111%
2026-04-27	2.4000	2.4000	1.9000	2.0500	-12.766%	998	4,847	-17.561%
2026-04-24	2.8000	2.8000	2.2500	2.3500	-9.962%	158	5,216	-28.085%
2026-04-23	3.2000	3.3900	2.4500	2.6100	-29.459%	401	5,202	-35.249%
2026-04-22	3.2000	4.1000	3.2000	3.7000	+28.920%	366	4,972	-54.324%
2026-04-21	2.6000	3.0500	2.5500	2.8700	+12.549%	135	5,099	-41.115%
2026-04-20	2.6600	2.9100	2.5000	2.5500	-7.273%	1,221	5,099	-33.725%
2026-04-17	3.3600	3.4000	2.7500	2.7500	-16.918%	107	5,906	-38.545%
2026-04-16	2.6200	3.3200	2.4600	3.3100	+37.917%	345	5,905	-48.943%
2026-04-15	2.3400	2.4400	2.1500	2.4000	+6.667%	242	6,005	-29.583%
2026-04-14	2.7500	2.7500	2.2000	2.2500	-8.163%	242	6,064	-24.889%
2026-04-13	2.0500	2.5500	2.0000	2.4500	+19.512%	47	6,001	-31.020%
2026-04-10	2.5000	2.5000	2.0000	2.0500	+4.061%	70	5,999	-17.561%
2026-04-09	2.3000	2.3000	1.7500	1.9700	-14.348%	158	5,983	-14.213%
2026-04-08	2.7000	2.7000	2.0500	2.3000	-4.167%	1,360	5,936	-26.522%
2026-04-07	2.2500	2.5800	2.0800	2.4000	-6.977%	63	5,001	-29.583%
2026-04-06	2.6000	2.7000	2.3000	2.5800	+5.306%	1,273	5,011	-34.496%
2026-04-02	2.1000	2.6000	2.1000	2.4500	+16.667%	207	4,096	-31.020%
2026-04-01	2.0000	2.3000	1.9500	2.1000	+20.000%	1,100	4,096	-19.524%
2026-03-31	1.5400	1.8000	1.4000	1.7500	+23.239%	32	5,037	-3.429%
2026-03-30	1.7000	1.7200	1.4100	1.4200	-18.857%	214	5,021	+19.014%
2026-03-27	2.0500	2.0500	1.6500	1.7500	-14.634%	83	5,106	-3.429%
2026-03-26	2.2400	2.3000	2.0500	2.0500	-8.889%	97	5,131	-17.561%
2026-03-25	2.4000	2.6500	2.1000	2.2500	+0.446%	1,316	5,057	-24.889%
2026-03-24	2.5000	2.5000	2.1100	2.2400	-6.667%	85	3,796	-24.554%
2026-03-23	1.9500	2.4000	1.9000	2.4000	+8.108%	211	3,743	-29.583%
2026-03-20	2.7000	2.7000	2.1700	2.2200	-9.388%	43	3,800	-23.874%
2026-03-19	2.2600	2.4500	2.2000	2.4500	-2.000%	84	3,784	-31.020%
2026-03-18	2.6500	2.7600	2.5000	2.5000	-10.714%	72	3,795	-32.400%
2026-03-17	2.5500	3.0000	2.5500	2.8000	+11.111%	195	3,795	-39.643%
2026-03-16	2.9500	2.9500	2.3300	2.5200	+0.800%	173	3,656	-32.937%
2026-03-13	2.7200	2.8000	2.4000	2.5000	-4.215%	39	3,725	-32.400%
2026-03-12	2.5000	2.7000	2.3000	2.6100	+4.400%	119	3,730	-35.249%
2026-03-11	2.5000	2.7500	2.4400	2.5000	+2.041%	103	3,758	-32.400%
2026-03-10	2.4000	2.7000	2.3500	2.4500	-9.259%	66	3,679	-31.020%
2026-03-09	2.1000	2.7000	2.1000	2.7000	+31.707%	53	3,680	-37.407%
2026-03-06	2.1500	2.4500	2.0500	2.0500	-14.583%	371	3,708	-17.561%
2026-03-05	2.5200	2.6500	2.2000	2.4000	-5.882%	142	3,946	-29.583%
2026-03-04	2.6000	2.6000	2.3900	2.5500	+6.250%	561	3,818	-33.725%
2026-03-03	2.7500	2.7500	2.1000	2.4000	-7.692%	655	3,447	-29.583%
2026-03-02	2.6000	3.0400	2.5500	2.6000	+20.930%	1,105	2,852	-35.000%
2026-02-27	2.9000	2.9000	2.1300	2.1500	-27.119%	359	2,147	-21.395%
2026-02-26	2.3000	3.0000	2.3000	2.9500	+28.261%	190	1,952	-42.712%
2026-02-25	2.1700	2.3000	2.0900	2.3000	+6.977%	222	1,700	-26.522%
2026-02-24	1.9000	2.2500	1.8700	2.1500	+10.256%	40	1,700	-21.395%
2026-02-23	1.8800	1.9600	1.8500	1.9500	-2.010%	87	1,680	-13.333%
2026-02-20	2.2200	2.3500	1.9000	1.9900	-7.442%	130	1,653	-15.075%
2026-02-19	2.0000	2.2300	2.0000	2.1500	+1.896%	105	1,632	-21.395%
2026-02-18	2.1000	2.4300	2.1000	2.1100	+5.500%	206	1,532	-19.905%
2026-02-17	1.8100	2.0000	1.7800	2.0000	-2.439%	153	1,337	-15.500%
2026-02-13	1.9500	2.2000	1.8000	2.0500	+5.128%	543	1,143	-17.561%
2026-02-12	2.5000	2.5000	1.9000	1.9500	-25.000%	279	1,143	-13.333%
2026-02-11	2.6000	2.7000	2.2500	2.6000	-9.091%	84	944	-35.000%
2026-02-10	3.1500	3.2800	2.8600	2.8600	-13.333%	130	891	-40.909%
2026-02-09	3.3000	3.5000	3.2100	3.3000	-3.509%	9	879	-48.788%
2026-02-06	2.7000	3.4200	2.6500	3.4200	+38.462%	275	874	-50.585%
2026-02-05	3.2000	3.2000	2.4000	2.4700	-21.338%	132	641	-31.579%
2026-02-04	3.7800	3.7800	3.0600	3.1400	-21.500%	432	595	-46.178%
2026-02-02	4.0100	4.2500	3.9300	4.0000	-11.111%	60	722	-57.750%
2026-01-30	6.3000	6.3000	4.3500	4.5000	-18.182%	321	676	-62.444%
2026-01-29	5.2000	5.5000	5.0600	5.5000	-3.509%	134	504	-69.273%
2026-01-28	6.5800	6.5800	5.7000	5.7000	-12.308%	44	390	-70.351%
2026-01-27	4.9000	6.7000	4.9000	6.5000	+62.500%	124	350	-74.000%
2026-01-26	4.9000	4.9000	4.0000	4.0000	-22.027%	86	415	-57.750%
2026-01-23	5.5000	6.0000	5.0500	5.1300	+6.875%	75	396	-67.057%
2026-01-22	4.2000	4.9000	4.1000	4.8000	+41.176%	193	439	-64.792%
2026-01-21	3.3600	3.5000	3.1000	3.4000	-10.526%	34	298	-50.294%
2026-01-20	5.2000	5.2000	3.8000	3.8000	-19.149%	43	290	-55.526%
2026-01-16	4.9000	5.0800	4.7000	4.7000	+14.634%	32	267	-64.043%
2026-01-15	3.8400	4.3800	3.8400	4.1000	+7.612%	102	267	-58.780%
2026-01-14	3.4700	4.3000	2.9000	3.8100	+2.145%	54	255	-55.643%
2026-01-13	4.0000	4.1000	3.6000	3.7300	-6.750%	16	291	-54.692%
2026-01-12	4.0000	4.6500	3.7000	4.0000	-2.913%	55	281	-57.750%
2026-01-09	3.5800	4.1200	3.5800	4.1200	+12.568%	18	239	-58.981%
2026-01-08	3.6300	4.0800	3.6300	3.6600	+7.647%	5	235	-53.825%
2026-01-07	3.5000	3.8000	3.4000	3.4000	-16.870%	33	233	-50.294%
2026-01-06	3.8400	4.1000	3.4000	4.0900	+7.916%	289	229	-58.680%
2026-01-05	3.2000	3.8100	3.2000	3.7900	+37.818%	51	377	-55.409%
2026-01-02	2.2500	2.8000	2.0000	2.7500	+41.026%	327	377	-38.545%
2025-12-31	1.9500	1.9500	1.9500	1.9500	-7.143%	5	128	-13.333%
2025-12-30	2.0000	2.7500	2.0000	2.1000	+27.273%	31	128	-19.524%
2025-12-29	1.7200	1.7200	1.6500	1.6500	-5.714%	4	107	+2.424%
2025-12-26	2.2500	2.2500	1.7500	1.7500	-20.455%	13	104	-3.429%
2025-12-24	2.3500	2.3900	2.2000	2.2000	-4.348%	20	102	-23.182%
2025-12-23	2.5300	2.5300	2.1500	2.3000	-6.504%	13	102	-26.522%
2025-12-22	2.7200	2.7200	2.4000	2.4600	+2.500%	61	94	-31.301%
2025-12-19	2.2500	2.5000	2.2200	2.4000	0.000%	80	80	-29.583%

.dark-mode .NV2zY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NV2zY0{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C10RDW Aug 21 2026 10.00 Call (RDW260821C00010000)option OPRA

RDW20260821C10
RDW Aug 21 2026 10.00 Call (RDW260821C00010000)
option OPRA