Dark

Check out our API

RDW20260807P11
RDW Aug 7 2026 11.00 Put (RDW260807P00011000)
option OPRA

EOD

Jul 1, 2026

1.100.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9500	1.1000	0.9500	1.1000	0.000%	5	85	0.000%
2026-06-30	1.1400	1.1500	1.0700	1.1000	-16.667%	188	81	0.000%
2026-06-29	1.4100	1.4200	1.3000	1.3200	-16.456%	4	20	-16.667%
2026-06-26	1.5800	1.5800	1.5700	1.5800	-4.242%	13	17	-30.380%
2026-06-25	1.4800	1.6500	1.4800	1.6500	0.000%	4	4	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC