Dark

Check out our Dark Pool Levels

RDW20260807C14
RDW Aug 7 2026 14.00 Call (RDW260807C00014000)
option OPRA

EOD

Jul 1, 2026

1.00-21.875%(-0.28)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	1.4700	1.0000	1.0000	-21.875%	130	117	0.000%
2026-06-30	1.0500	1.3500	1.0500	1.2800	+34.737%	35	52	-21.875%
2026-06-29	0.9700	1.0000	0.7800	0.9500	+26.667%	12	19	+5.263%
2026-06-26	0.7000	0.8000	0.7000	0.7500	+7.143%	13	16	+33.333%
2026-06-25	0.6000	0.7000	0.6000	0.7000	0.000%	6	6	+42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC