Dark

RDDT20280616C380
RDDT Jun 16 2028 380.00 Call (RDDT280616C00380000)
option OPRA

EOD

Sep 14, 2026

21.35+17.956%(+3.25)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	19.9000	21.3500	19.7700	21.3500	+17.956%	159	788	0.000%
2026-09-10	18.4000	18.4000	18.1000	18.1000	+17.152%	79	654	+17.956%
2026-09-09	15.4000	15.4500	15.4000	15.4500	-12.465%	2	615	+38.188%
2026-09-08	17.6500	17.6500	17.6500	17.6500	+0.284%	3	615	+20.963%
2026-09-02	16.2200	17.6000	16.1000	17.6000	+17.333%	152	618	+21.307%
2026-09-01	15.0000	15.0000	15.0000	15.0000	-3.475%	1	579	+42.333%
2026-08-31	16.4500	16.4500	15.5400	15.5400	-10.946%	197	579	+37.387%
2026-08-28	18.5000	18.5000	17.4500	17.4500	-6.933%	26	446	+22.350%
2026-08-27	19.5500	19.5500	18.7500	18.7500	+1.078%	88	445	+13.867%
2026-08-26	18.5500	18.5500	18.5500	18.5500	+12.424%	1	384	+15.094%
2026-08-20	16.6800	16.6800	16.3800	16.5000	-43.201%	5	383	+29.394%
2026-08-14	29.0500	29.0500	29.0500	29.0500	+38.333%	2	386	-26.506%
2026-08-11	21.0000	21.0000	21.0000	21.0000	0.000%	1	384	+1.667%
2026-08-03	16.8800	21.0000	16.8800	21.0000	+30.192%	5	384	+1.667%
2026-07-31	17.2500	17.2500	15.5000	16.1300	-49.907%	10	382	+32.362%
2026-07-29	32.2000	32.2000	32.2000	32.2000	+2.222%	1	377	-33.696%
2026-07-27	31.5000	31.5000	31.5000	31.5000	+15.979%	1	377	-32.222%
2026-07-23	27.1600	27.1600	27.1600	27.1600	-18.193%	1	378	-21.392%
2026-07-16	36.7000	36.7000	33.2000	33.2000	-14.653%	11	379	-35.693%
2026-07-15	38.9000	38.9000	38.9000	38.9000	-1.519%	1	389	-45.116%
2026-07-14	40.5000	40.5000	39.5000	39.5000	-3.659%	4	389	-45.949%
2026-07-13	38.0000	41.0000	38.0000	41.0000	-9.452%	5	393	-47.927%
2026-07-06	40.7500	45.2800	40.7500	45.2800	+13.200%	6	395	-52.849%
2026-07-02	40.0000	40.0000	40.0000	40.0000	-3.241%	5	396	-46.625%
2026-07-01	37.5000	41.3400	36.5000	41.3400	+38.958%	32	396	-48.355%
2026-06-30	29.7500	29.7500	29.7500	29.7500	-4.032%	1	412	-28.235%
2026-06-29	29.0000	31.0000	29.0000	31.0000	+24.000%	6	412	-31.129%
2026-06-26	25.0000	25.0000	25.0000	25.0000	-3.363%	4	411	-14.600%
2026-06-24	25.8700	25.8700	25.8700	25.8700	-17.216%	1	411	-17.472%
2026-06-22	31.2500	31.2500	31.2500	31.2500	+9.803%	1	412	-31.680%
2026-06-18	28.5000	28.5000	28.4600	28.4600	-0.140%	2	412	-24.982%
2026-06-17	28.5000	28.5000	28.5000	28.5000	-13.479%	1	412	-25.088%
2026-06-15	29.1000	32.9400	29.1000	32.9400	+12.423%	6	412	-35.185%
2026-06-11	29.3000	29.3000	29.3000	29.3000	-17.372%	2	412	-27.133%
2026-06-04	35.4600	35.4600	35.4600	35.4600	+27.600%	2	410	-39.791%
2026-06-03	25.5000	27.7900	25.5000	27.7900	-12.472%	4	410	-23.174%
2026-06-01	33.5000	34.0000	31.7500	31.7500	+9.294%	6	414	-32.756%
2026-05-29	29.0500	29.0500	29.0500	29.0500	+8.842%	1	415	-26.506%
2026-05-28	23.7500	26.6900	23.7500	26.6900	+9.610%	8	416	-20.007%
2026-05-27	24.3500	24.3500	24.3500	24.3500	+21.872%	1	410	-12.320%
2026-05-26	19.9800	19.9800	19.9800	19.9800	+5.435%	1	410	+6.857%
2026-05-22	20.0800	20.0800	18.9500	18.9500	-11.366%	20	410	+12.665%
2026-05-21	21.3800	21.3800	21.3800	21.3800	+6.368%	1	404	-0.140%
2026-05-20	20.4700	20.4700	19.4800	20.1000	-15.011%	9	404	+6.219%
2026-05-19	23.6500	23.6500	23.6500	23.6500	+0.767%	1	401	-9.725%
2026-05-18	23.4700	23.4700	23.4700	23.4700	-1.262%	1	401	-9.033%
2026-05-15	22.9400	23.7700	22.9200	23.7700	+9.741%	32	401	-10.181%
2026-05-13	21.6600	21.6600	21.6600	21.6600	-1.680%	16	434	-1.431%
2026-05-12	23.5000	23.5000	22.0300	22.0300	-9.861%	3	450	-3.087%
2026-05-11	24.4400	24.4400	24.4400	24.4400	+5.299%	1	450	-12.643%
2026-05-08	25.2100	25.2100	23.2100	23.2100	-11.581%	22	449	-8.014%
2026-05-07	27.0500	27.0500	25.7400	26.2500	-9.639%	26	467	-18.667%
2026-05-06	28.6600	29.0500	28.1100	29.0500	-3.967%	9	482	-26.506%
2026-05-05	30.0000	30.2500	30.0000	30.2500	+4.563%	3	477	-29.421%
2026-05-04	28.9300	28.9300	28.9300	28.9300	-3.244%	1	475	-26.201%
2026-05-01	25.7000	30.0900	25.7000	29.9000	+39.070%	69	437	-28.595%
2026-04-30	21.5000	21.5000	21.5000	21.5000	-4.359%	1	437	-0.698%
2026-04-28	23.1500	23.1500	22.4300	22.4800	-16.524%	6	437	-5.027%
2026-04-27	27.5000	27.5100	26.9300	26.9300	+12.819%	6	439	-20.720%
2026-04-24	24.0000	24.1900	23.8700	23.8700	-1.648%	62	435	-10.557%
2026-04-23	24.6000	24.6000	24.2700	24.2700	-14.872%	2	407	-12.031%
2026-04-22	27.7500	28.9700	27.7500	28.5100	-1.690%	4	407	-25.114%
2026-04-17	29.0000	29.0000	29.0000	29.0000	-1.327%	1	407	-26.379%
2026-04-16	29.3900	29.3900	29.3900	29.3900	+4.964%	1	407	-27.356%
2026-04-15	27.0000	28.0000	27.0000	28.0000	+8.317%	4	407	-23.750%
2026-04-14	25.5200	25.8500	25.5200	25.8500	+23.507%	2	407	-17.408%
2026-04-09	21.9400	21.9400	20.9300	20.9300	-9.000%	3	406	+2.007%
2026-04-08	23.0000	23.0000	23.0000	23.0000	+6.927%	1	408	-7.174%
2026-04-07	20.9000	21.5500	20.9000	21.5100	+3.963%	11	407	-0.744%
2026-04-02	21.3500	21.3500	20.6900	20.6900	+2.680%	2	396	+3.190%
2026-04-01	20.1500	20.1500	20.1500	20.1500	+24.000%	3	396	+5.955%
2026-03-30	16.2500	16.2500	16.2500	16.2500	+2.848%	1	397	+31.385%
2026-03-27	15.5500	16.1600	15.5500	15.8000	-3.659%	15	396	+35.127%
2026-03-26	17.0000	17.0000	16.0100	16.4000	-21.531%	5	397	+30.183%
2026-03-25	20.9000	20.9000	20.9000	20.9000	-2.791%	1	394	+2.153%
2026-03-20	21.5000	21.5000	21.5000	21.5000	+3.415%	2	394	-0.698%
2026-03-19	21.1000	21.1000	20.5500	20.7900	-6.562%	12	392	+2.694%
2026-03-18	22.2500	22.2500	22.2500	22.2500	+2.819%	3	390	-4.045%
2026-03-17	21.6400	21.6400	21.6400	21.6400	+7.876%	2	388	-1.340%
2026-03-16	20.0600	20.0600	20.0600	20.0600	+3.938%	1	386	+6.431%
2026-03-12	20.6700	20.6700	19.2700	19.3000	+1.579%	5	387	+10.622%
2026-03-11	19.0000	19.0000	19.0000	19.0000	-4.618%	1	388	+12.368%
2026-03-10	21.1900	21.1900	19.9200	19.9200	-1.630%	5	387	+7.179%
2026-03-09	19.5000	20.3600	19.5000	20.2500	-7.955%	119	387	+5.432%
2026-03-06	21.2000	22.0000	21.2000	22.0000	-2.870%	11	388	-2.955%
2026-03-05	22.9300	22.9300	22.6500	22.6500	-5.625%	2	387	-5.740%
2026-03-04	24.0000	24.0000	24.0000	24.0000	+3.226%	1	386	-11.042%
2026-02-27	23.3700	23.4000	23.2300	23.2500	-7.000%	4	386	-8.172%
2026-02-25	24.4000	25.0000	24.4000	25.0000	+7.527%	2	384	-14.600%
2026-02-24	23.2500	23.2500	23.2500	23.2500	+1.974%	1	384	-8.172%
2026-02-23	23.8300	23.8300	22.8000	22.8000	-4.322%	6	384	-6.360%
2026-02-20	23.8300	23.8300	23.8300	23.8300	-0.293%	1	384	-10.407%
2026-02-18	23.9100	23.9100	23.9000	23.9000	+5.752%	2	383	-10.669%
2026-02-17	21.0000	22.6000	21.0000	22.6000	+2.681%	3	383	-5.531%
2026-02-13	21.8000	22.2100	20.9000	22.0100	+15.417%	122	338	-2.999%
2026-02-12	20.9700	20.9700	18.8500	19.0700	-14.980%	31	338	+11.956%
2026-02-11	23.3000	23.3000	22.2400	22.4300	-16.895%	8	312	-4.815%
2026-02-10	27.8000	27.8000	26.6300	26.9900	+16.336%	42	307	-20.897%
2026-02-09	23.3700	23.4400	22.9600	23.2000	+6.178%	19	268	-7.974%
2026-02-06	22.8500	25.0000	21.8500	21.8500	-10.816%	242	253	-2.288%
2026-02-05	24.6500	25.3000	24.5000	24.5000	+5.241%	12	31	-12.857%
2026-02-04	25.9500	26.1500	23.2800	23.2800	-21.748%	3	24	-8.290%
2026-02-03	30.4000	30.4000	29.7500	29.7500	-25.625%	3	25	-28.235%
2026-01-29	40.0000	40.0000	40.0000	40.0000	-3.452%	1	23	-46.625%
2026-01-28	41.8000	41.8000	41.4300	41.4300	-3.651%	2	23	-48.467%
2026-01-27	42.6000	43.0000	41.2400	43.0000	-15.288%	4	21	-50.349%
2026-01-26	50.7600	50.7600	50.7600	50.7600	+4.660%	1	20	-57.939%
2026-01-22	48.3700	48.5300	48.3000	48.5000	-5.825%	5	20	-55.979%
2026-01-21	51.5000	51.5000	51.5000	51.5000	-14.038%	6	18	-58.544%
2026-01-16	56.0000	60.0700	56.0000	59.9100	-3.836%	9	15	-64.363%
2026-01-15	67.0000	67.0000	62.3000	62.3000	-20.128%	6	15	-65.730%
2026-01-13	73.6500	78.0000	73.4200	78.0000	0.000%	31	10	-72.628%

.dark-mode .y6f4s4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6f4s4{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C380RDDT Jun 16 2028 380.00 Call (RDDT280616C00380000)option OPRA

RDDT20280616C380
RDDT Jun 16 2028 380.00 Call (RDDT280616C00380000)
option OPRA