Dark

RDDT20280616C350
RDDT Jun 16 2028 350.00 Call (RDDT280616C00350000)
option OPRA

EOD

Aug 3, 2026

22.36+20.865%(+3.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.0000	22.3600	22.0000	22.3600	+20.865%	2	4,879	0.000%
2026-07-31	21.9000	21.9000	18.5000	18.5000	-44.776%	9	4,879	+20.865%
2026-07-30	33.5000	33.5000	33.5000	33.5000	-1.471%	3	4,874	-33.254%
2026-07-27	33.0000	34.0000	33.0000	34.0000	0.000%	4	4,871	-34.235%
2026-07-23	34.0000	34.0000	34.0000	34.0000	+9.677%	1	4,871	-34.235%
2026-07-22	30.5000	31.0000	30.5000	31.0000	-30.337%	4	4,871	-27.871%
2026-07-15	44.5000	44.5000	44.5000	44.5000	-3.680%	1	4,868	-49.753%
2026-07-14	46.0000	46.2000	46.0000	46.2000	+2.553%	2	4,869	-51.602%
2026-07-13	45.0000	45.0500	45.0000	45.0500	+7.775%	2	4,869	-50.366%
2026-07-10	41.8000	41.8000	41.8000	41.8000	-4.762%	3	4,869	-46.507%
2026-07-09	43.8900	43.8900	43.8900	43.8900	+2.070%	1	4,869	-49.054%
2026-07-08	43.0000	43.0000	43.0000	43.0000	-8.860%	2	4,869	-48.000%
2026-07-07	47.4000	47.4000	46.0000	47.1800	-5.451%	6	4,869	-52.607%
2026-07-06	45.5500	49.9000	45.5500	49.9000	+16.616%	4	4,870	-55.190%
2026-07-01	36.0000	42.8200	36.0000	42.7900	+29.470%	8	4,867	-47.745%
2026-06-30	33.0500	33.0500	33.0500	33.0500	-0.631%	1	4,868	-32.345%
2026-06-29	32.5000	33.2600	32.5000	33.2600	+7.290%	2	4,867	-32.772%
2026-06-26	31.0000	31.0000	31.0000	31.0000	+16.981%	1	4,866	-27.871%
2026-06-25	26.5100	27.0000	26.5000	26.5000	-11.667%	3	4,866	-15.623%
2026-06-24	30.0000	30.0000	30.0000	30.0000	-15.493%	1	4,865	-25.467%
2026-06-22	35.5000	35.5000	35.5000	35.5000	+7.804%	1	4,865	-37.014%
2026-06-17	32.5000	32.9300	32.5000	32.9300	-11.000%	3	4,865	-32.098%
2026-06-16	37.0000	37.0000	37.0000	37.0000	+0.983%	1	4,865	-39.568%
2026-06-15	36.6400	36.6400	36.6400	36.6400	+27.222%	1	4,865	-38.974%
2026-06-12	30.5000	30.5000	28.8000	28.8000	-11.385%	3	4,865	-22.361%
2026-06-11	32.5000	32.5000	32.5000	32.5000	-8.964%	2	4,865	-31.200%
2026-06-10	35.7000	35.7000	35.7000	35.7000	-4.673%	2	4,865	-37.367%
2026-06-09	40.0000	40.0000	34.0000	37.4500	+7.000%	12	4,867	-40.294%
2026-06-08	35.5000	35.5000	35.0000	35.0000	-6.667%	2	4,859	-36.114%
2026-06-05	37.5000	37.5000	37.5000	37.5000	-6.250%	3	4,859	-40.373%
2026-06-04	38.0000	40.0000	38.0000	40.0000	+32.890%	3	4,859	-44.100%
2026-06-03	30.1000	30.1000	30.1000	30.1000	-2.903%	50	4,861	-25.714%
2026-06-02	34.0000	34.0000	31.0000	31.0000	-10.791%	4	4,811	-27.871%
2026-06-01	37.4800	37.9500	34.7500	34.7500	-2.113%	154	4,809	-35.655%
2026-05-29	35.5000	35.5000	35.5000	35.5000	+14.516%	1	4,659	-37.014%
2026-05-28	29.0000	31.0000	29.0000	31.0000	+13.887%	13	4,659	-27.871%
2026-05-27	27.2000	27.2200	27.2000	27.2200	+21.518%	2	4,652	-17.855%
2026-05-26	22.5000	22.5000	22.4000	22.4000	+4.186%	9	4,653	-0.179%
2026-05-22	21.5000	21.5000	21.5000	21.5000	-6.603%	2	4,649	+4.000%
2026-05-20	23.0000	23.0200	23.0000	23.0200	-7.920%	3	4,647	-2.867%
2026-05-12	25.0000	25.0000	25.0000	25.0000	-12.801%	1	4,646	-10.560%
2026-05-11	28.6700	28.6700	28.6700	28.6700	+3.315%	5	4,646	-22.009%
2026-05-08	26.9000	27.7500	26.9000	27.7500	-15.909%	2	4,646	-19.423%
2026-05-04	31.9600	33.0500	31.9600	33.0000	+2.453%	8	4,645	-32.242%
2026-05-01	29.5000	32.3100	29.5000	32.2100	+25.820%	14	4,647	-30.581%
2026-04-30	24.8000	25.6000	24.5000	25.6000	-0.967%	5	4,647	-12.656%
2026-04-28	25.2000	25.9000	25.2000	25.8500	-5.726%	4	4,647	-13.501%
2026-04-24	27.0000	27.5900	26.9200	27.4200	-7.240%	18	4,644	-18.454%
2026-04-23	29.7000	29.7700	29.5600	29.5600	-2.184%	4	4,646	-24.357%
2026-04-21	31.0200	31.1000	30.2000	30.2200	+2.441%	40	4,645	-26.009%
2026-04-14	28.9700	29.5000	28.7000	29.5000	+12.811%	9	4,609	-24.203%
2026-04-13	25.7600	26.1500	25.7600	26.1500	+18.005%	2	4,614	-14.493%
2026-04-09	22.1600	22.1600	22.1600	22.1600	-13.438%	1	4,613	+0.903%
2026-04-08	28.0000	28.0000	25.6000	25.6000	+9.402%	3	4,612	-12.656%
2026-04-01	23.4000	23.4000	23.4000	23.4000	+28.926%	2	4,613	-4.444%
2026-03-30	18.1500	18.1500	18.1500	18.1500	+6.765%	5	4,613	+23.196%
2026-03-27	17.0000	17.0000	17.0000	17.0000	-7.609%	1	4,613	+31.529%
2026-03-26	20.0000	20.0000	18.4000	18.4000	-20.312%	5	4,612	+21.522%
2026-03-25	23.0000	23.0900	23.0000	23.0900	-9.094%	2	4,609	-3.162%
2026-03-17	25.4000	25.4000	25.4000	25.4000	+18.692%	2	4,609	-11.969%
2026-03-12	22.6000	22.6000	21.4000	21.4000	-1.609%	17	4,611	+4.486%
2026-03-11	21.7500	21.7500	21.7500	21.7500	-9.751%	1	4,594	+2.805%
2026-03-10	24.1000	24.1000	24.1000	24.1000	+9.545%	1	4,594	-7.220%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-14.063%	1	4,594	+1.636%
2026-03-05	25.7000	25.7000	25.6000	25.6000	-5.535%	21	4,594	-12.656%
2026-03-02	26.9000	27.1000	26.9000	27.1000	+9.054%	2	4,604	-17.491%
2026-02-27	24.8500	24.8500	24.8500	24.8500	+14.993%	5	4,604	-10.020%
2026-02-12	24.5500	24.5500	20.8400	21.6100	-14.246%	32	4,599	+3.471%
2026-02-11	28.7500	28.7500	25.2000	25.2000	-13.639%	24	4,622	-11.270%
2026-02-10	29.5600	29.5600	29.1800	29.1800	+14.207%	22	4,599	-23.372%
2026-02-06	25.0000	25.5500	25.0000	25.5500	-7.928%	2	4,577	-12.485%
2026-02-04	27.7500	27.7500	27.7500	27.7500	-14.747%	1	4,576	-19.423%
2026-02-03	32.5500	32.5500	32.5500	32.5500	-15.345%	1	4,575	-31.306%
2026-02-02	39.6000	39.6000	38.4500	38.4500	-11.690%	3	4,575	-41.847%
2026-01-30	43.5400	43.5400	43.5400	43.5400	-4.831%	1	4,572	-48.645%
2026-01-27	45.7500	45.7500	45.7500	45.7500	-17.568%	1	4,573	-51.126%
2026-01-26	55.5000	55.5000	55.5000	55.5000	+6.403%	1	4,572	-59.712%
2026-01-22	52.1600	52.1600	52.1600	52.1600	-17.742%	1	4,573	-57.132%
2026-01-20	63.4100	63.4100	63.4100	63.4100	-1.690%	1	4,572	-64.737%
2026-01-15	69.9900	69.9900	64.5000	64.5000	-20.272%	3	4,571	-65.333%
2026-01-13	80.9000	80.9000	80.9000	80.9000	+7.709%	1	4,568	-72.361%
2026-01-12	75.1100	75.1100	75.1100	75.1100	+1.955%	2	4,568	-70.230%
2026-01-09	82.5000	82.5000	73.6700	73.6700	-9.407%	3	4,568	-69.648%
2026-01-08	81.3200	81.3200	81.3200	81.3200	+7.680%	1	4,565	-72.504%
2026-01-05	75.5200	75.5200	75.5200	75.5200	+4.889%	1	4,565	-70.392%
2026-01-02	72.0000	72.0000	72.0000	72.0000	+7.623%	1	4,565	-68.944%
2025-12-31	67.1300	67.1300	66.9000	66.9000	-3.879%	46	4,518	-66.577%
2025-12-30	67.2000	69.6000	67.2000	69.6000	+0.928%	4,501	4,518	-67.874%
2025-12-29	67.4800	68.9600	67.4600	68.9600	+4.643%	8	18	-67.575%
2025-12-23	65.9000	65.9000	65.9000	65.9000	-6.855%	1	14	-66.070%
2025-12-19	72.5000	72.5000	70.7500	70.7500	-1.736%	14	14	-68.396%
2025-12-18	74.6600	74.8400	72.0000	72.0000	+11.472%	3	5	-68.944%
2025-12-15	64.3700	64.5900	64.3700	64.5900	-4.678%	2	4	-65.382%
2025-12-12	66.7000	68.0700	66.7000	67.7600	-2.560%	6	4	-67.001%
2025-12-11	71.0000	71.0000	69.5400	69.5400	0.000%	4	2	-67.846%

.dark-mode .K1zfly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1zfly{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C350RDDT Jun 16 2028 350.00 Call (RDDT280616C00350000)option OPRA

RDDT20280616C350
RDDT Jun 16 2028 350.00 Call (RDDT280616C00350000)
option OPRA