Dark

RDDT20280616C300
RDDT Jun 16 2028 300.00 Call (RDDT280616C00300000)
option OPRA

EOD

Sep 17, 2026

24.50-11.712%(-3.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.5000	24.5000	24.5000	24.5000	-11.712%	1	587	0.000%
2026-09-11	27.7500	27.7500	27.7500	27.7500	+0.872%	1	586	-11.712%
2026-09-10	27.5100	27.5100	27.5100	27.5100	+8.094%	1	585	-10.941%
2026-09-08	25.4500	25.4500	25.4500	25.4500	+0.912%	3	584	-3.733%
2026-09-02	24.0000	25.2200	24.0000	25.2200	+7.778%	2	584	-2.855%
2026-08-31	23.4000	23.4000	23.4000	23.4000	-20.381%	1	584	+4.701%
2026-08-25	28.2500	29.3900	28.2500	29.3900	+11.410%	2	583	-16.638%
2026-08-24	26.3800	26.3800	26.3800	26.3800	-7.601%	1	583	-7.127%
2026-08-19	28.5500	28.5500	28.5500	28.5500	-22.629%	1	583	-14.186%
2026-08-17	36.9000	36.9000	36.9000	36.9000	-10.826%	1	582	-33.604%
2026-08-14	41.3800	41.3800	41.3800	41.3800	+44.685%	2	581	-40.793%
2026-08-12	28.6000	28.6000	28.6000	28.6000	-5.766%	1	579	-14.336%
2026-08-11	30.3500	30.3500	30.3500	30.3500	-7.751%	7	579	-19.275%
2026-08-07	32.9000	32.9000	32.9000	32.9000	+10.033%	1	579	-25.532%
2026-08-03	28.7500	29.9000	28.7500	29.9000	+31.429%	3	578	-18.060%
2026-07-31	26.8300	26.8900	22.7500	22.7500	-46.243%	49	577	+7.692%
2026-07-30	43.0700	43.0700	42.3200	42.3200	+11.368%	2	605	-42.108%
2026-07-22	37.8200	38.0000	37.8200	38.0000	-21.080%	2	605	-35.526%
2026-07-16	48.1500	48.1500	48.1500	48.1500	-10.201%	1	604	-49.117%
2026-07-09	52.4500	53.6200	52.4500	53.6200	-4.250%	19	604	-54.308%
2026-07-06	56.0000	56.0000	56.0000	56.0000	+5.660%	1	587	-56.250%
2026-07-01	48.9300	53.0000	48.9300	53.0000	+29.268%	2	587	-53.774%
2026-06-22	41.0000	41.0000	41.0000	41.0000	+2.500%	1	586	-40.244%
2026-06-17	40.0000	40.0000	40.0000	40.0000	-7.664%	1	580	-38.750%
2026-06-16	43.3200	43.3200	43.3200	43.3200	-4.159%	1	580	-43.444%
2026-06-15	45.3800	45.3800	45.2000	45.2000	+1.802%	5	580	-45.796%
2026-06-09	40.9700	45.0000	40.4500	44.4000	+2.659%	504	580	-44.820%
2026-06-08	43.1200	43.2500	43.1200	43.2500	-2.809%	3	144	-43.353%
2026-06-05	44.5500	44.5500	44.5000	44.5000	-11.355%	2	141	-44.944%
2026-06-04	45.5000	50.2500	45.5000	50.2000	+8.073%	4	141	-51.195%
2026-06-01	46.4500	46.4500	46.4500	46.4500	+9.217%	1	141	-47.255%
2026-05-29	42.5300	42.5300	42.5300	42.5300	+20.175%	6	140	-42.394%
2026-05-28	33.0500	35.3900	33.0500	35.3900	+7.896%	15	140	-30.771%
2026-05-27	29.0000	34.4000	29.0000	32.8000	+18.412%	20	125	-25.305%
2026-05-26	27.7000	27.7000	27.7000	27.7000	+4.805%	1	130	-11.552%
2026-05-22	26.3800	27.2500	26.3800	26.4300	-5.607%	20	129	-7.302%
2026-05-20	28.8000	28.8000	28.0000	28.0000	-15.433%	6	115	-12.500%
2026-05-15	32.0400	33.1100	32.0200	33.1100	+6.122%	32	113	-26.004%
2026-05-13	30.7500	31.2000	30.7500	31.2000	-10.933%	10	113	-21.474%
2026-05-11	35.0300	35.0300	35.0300	35.0300	+5.512%	5	108	-30.060%
2026-05-08	34.1500	34.1500	33.1500	33.2000	-23.148%	4	109	-26.205%
2026-05-05	42.6500	43.2000	39.5500	43.2000	+7.516%	6	111	-43.287%
2026-05-04	40.1800	40.1800	40.1800	40.1800	+34.516%	1	114	-39.024%
2026-04-30	29.8700	29.8700	29.8700	29.8700	+0.269%	3	113	-17.978%
2026-04-29	29.7900	29.7900	29.7900	29.7900	-6.964%	1	110	-17.758%
2026-04-28	31.8200	32.0200	31.8200	32.0200	-16.046%	4	110	-23.485%
2026-04-22	38.1400	38.1400	38.1400	38.1400	+3.081%	1	110	-35.763%
2026-04-21	39.8900	39.8900	37.0000	37.0000	-4.393%	2	108	-33.784%
2026-04-17	39.2200	39.2200	38.7000	38.7000	+24.839%	2	108	-36.693%
2026-04-13	30.8900	31.0000	30.8900	31.0000	+10.714%	2	109	-20.968%
2026-04-10	28.7500	28.7500	28.0000	28.0000	+1.818%	3	109	-12.500%
2026-04-09	27.5000	27.5000	27.5000	27.5000	-12.698%	1	109	-10.909%
2026-04-08	33.8500	33.8500	31.5000	31.5000	+15.512%	6	108	-22.222%
2026-03-31	27.2700	27.2700	27.2700	27.2700	+24.067%	1	109	-10.158%
2026-03-27	21.9800	21.9800	21.9800	21.9800	-9.061%	20	110	+11.465%
2026-03-26	24.1700	24.1700	24.1700	24.1700	-13.894%	1	100	+1.365%
2026-03-25	28.0700	28.0700	28.0700	28.0700	+7.962%	3	99	-12.718%
2026-03-13	26.6400	26.6400	26.0000	26.0000	-0.038%	11	99	-5.769%
2026-03-12	26.8500	27.4500	26.0100	26.0100	-4.199%	95	108	-5.805%
2026-03-11	27.1000	27.1500	27.1000	27.1500	0.000%	2	67	-9.761%
2026-03-10	27.1500	27.1500	27.1500	27.1500	-7.433%	1	69	-9.761%
2026-03-06	29.3300	29.3300	29.3300	29.3300	-3.520%	1	69	-16.468%
2026-03-03	30.4000	30.4000	30.4000	30.4000	-3.797%	1	69	-19.408%
2026-02-27	31.6200	31.6200	31.6000	31.6000	-2.167%	2	70	-22.468%
2026-02-25	32.3000	32.3000	32.3000	32.3000	+2.410%	1	69	-24.149%
2026-02-23	31.5400	31.5400	31.5400	31.5400	-5.851%	1	69	-22.321%
2026-02-20	33.5000	33.5000	33.5000	33.5000	+2.290%	6	68	-26.866%
2026-02-18	32.4600	32.7500	32.3000	32.7500	+10.158%	3	62	-25.191%
2026-02-17	29.7300	29.7300	29.7300	29.7300	+1.676%	2	61	-17.592%
2026-02-13	29.9900	30.0000	29.0800	29.2400	+8.296%	6	53	-16.211%
2026-02-12	27.0000	27.0000	27.0000	27.0000	-9.910%	2	53	-9.259%
2026-02-11	29.9700	29.9700	29.9700	29.9700	-15.315%	1	54	-18.252%
2026-02-10	34.0000	35.3900	34.0000	35.3900	+14.161%	2	53	-30.771%
2026-02-09	31.5000	31.5000	31.0000	31.0000	-2.882%	11	52	-20.968%
2026-02-06	32.4500	32.8000	31.0700	31.9200	-6.803%	10	43	-23.246%
2026-02-05	35.0500	37.4000	34.2500	34.2500	-4.861%	5	41	-28.467%
2026-02-04	35.2000	36.0000	31.4400	36.0000	-10.381%	11	38	-31.944%
2026-02-03	41.0000	41.0000	40.1700	40.1700	-17.090%	5	34	-39.009%
2026-02-02	48.4500	48.4500	48.4500	48.4500	-8.065%	1	32	-49.432%
2026-01-30	52.7000	52.7000	52.7000	52.7000	-4.182%	1	32	-53.510%
2026-01-29	55.0000	55.0000	55.0000	55.0000	+1.664%	1	31	-55.455%
2026-01-28	56.0000	56.0000	54.1000	54.1000	-5.831%	3	30	-54.713%
2026-01-27	55.2500	57.4500	53.8900	57.4500	-13.505%	5	30	-57.354%
2026-01-23	66.4200	66.4200	66.4200	66.4200	+2.977%	1	28	-63.114%
2026-01-22	63.8900	64.5000	63.8900	64.5000	+0.781%	2	29	-62.016%
2026-01-21	69.2500	69.2500	64.0000	64.0000	-16.969%	2	29	-61.719%
2026-01-16	73.8600	77.0800	73.8600	77.0800	+3.463%	2	28	-68.215%
2026-01-15	82.0000	82.0000	74.5000	74.5000	-20.150%	11	28	-67.114%
2026-01-13	93.3000	93.3000	93.3000	93.3000	+4.831%	1	21	-73.741%
2026-01-12	89.0000	89.0000	89.0000	89.0000	+3.488%	1	20	-72.472%
2026-01-09	82.0000	86.0000	82.0000	86.0000	-7.117%	2	19	-71.512%
2026-01-06	88.5000	92.5900	88.5000	92.5900	+8.394%	3	18	-73.539%
2026-01-05	86.3500	86.3500	85.4200	85.4200	+1.606%	3	16	-71.318%
2026-01-02	79.8000	84.0700	79.8000	84.0700	+4.760%	3	16	-70.858%
2025-12-31	80.3500	80.3500	80.2000	80.2500	-0.496%	15	7	-69.470%
2025-12-30	80.6500	80.6500	80.6500	80.6500	+0.561%	1	7	-69.622%
2025-12-29	77.5000	80.2000	77.5000	80.2000	+3.819%	8	6	-69.451%
2025-12-12	77.1600	78.3700	77.1600	77.2500	-2.339%	6	3	-68.285%
2025-12-02	79.1000	79.1000	79.1000	79.1000	0.000%	1	1	-69.027%

.dark-mode .zR5kSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zR5kSq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C300RDDT Jun 16 2028 300.00 Call (RDDT280616C00300000)option OPRA

RDDT20280616C300
RDDT Jun 16 2028 300.00 Call (RDDT280616C00300000)
option OPRA