Dark

RDDT20280616C260
RDDT Jun 16 2028 260.00 Call (RDDT280616C00260000)
option OPRA

EOD

Aug 3, 2026

36.79+20.623%(+6.29)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	34.5500	36.7900	34.4500	36.7900	+20.623%	173	6,753	0.000%
2026-07-31	28.2700	31.1500	28.2700	30.5000	-38.259%	303	6,790	+20.623%
2026-07-30	50.5000	51.1500	48.2500	49.4000	-7.317%	208	6,518	-25.526%
2026-07-29	51.4500	53.3000	50.3500	53.3000	+8.223%	145	6,508	-30.976%
2026-07-28	49.2500	49.2500	49.2500	49.2500	-4.739%	4	6,489	-25.299%
2026-07-27	49.9000	52.9500	49.9000	51.7000	+15.402%	14	6,490	-28.839%
2026-07-24	46.3500	46.7000	44.8000	44.8000	-7.629%	407	6,489	-17.879%
2026-07-23	49.9200	51.1000	45.6800	48.5000	+3.191%	452	6,320	-24.144%
2026-07-22	44.8100	47.0000	44.0000	47.0000	-11.321%	1,978	6,562	-21.723%
2026-07-17	52.8200	53.0000	52.8200	53.0000	-6.641%	2	7,831	-30.585%
2026-07-16	56.7700	56.7700	56.7700	56.7700	-11.944%	1	7,832	-35.195%
2026-07-07	64.4700	64.4700	64.4700	64.4700	-5.966%	1	7,831	-42.935%
2026-07-06	67.8100	69.0100	67.8100	68.5600	+4.401%	8	7,832	-46.339%
2026-07-01	55.2500	65.6700	55.2500	65.6700	+61.550%	7	7,837	-43.977%
2026-06-25	40.6500	40.6500	40.6500	40.6500	-12.298%	1	7,839	-9.496%
2026-06-18	46.3500	46.3500	46.3500	46.3500	+7.791%	1	7,839	-20.626%
2026-06-12	43.0000	43.0000	43.0000	43.0000	-9.853%	2	7,839	-14.442%
2026-06-05	47.7000	47.7000	47.7000	47.7000	-16.389%	1	7,839	-22.872%
2026-06-04	56.3800	58.1000	55.0500	57.0500	+21.590%	184	7,839	-35.513%
2026-06-02	46.9200	46.9200	46.9200	46.9200	-9.769%	4	7,656	-21.590%
2026-06-01	51.8000	54.7500	51.7000	52.0000	+1.662%	1,043	7,656	-29.250%
2026-05-29	50.1000	51.2000	49.1600	51.1500	+15.307%	561	6,656	-28.074%
2026-05-28	44.3600	44.3600	44.3600	44.3600	+31.476%	1	6,114	-17.065%
2026-05-27	33.7400	33.7400	33.7400	33.7400	+0.506%	1	6,114	+9.040%
2026-05-26	33.5700	33.5700	33.5700	33.5700	+1.420%	1	6,114	+9.592%
2026-05-22	33.6000	33.6000	31.8800	33.1000	+0.333%	5	6,115	+11.148%
2026-05-20	33.0100	33.0100	32.9900	32.9900	-17.566%	2	6,116	+11.519%
2026-05-18	41.1000	41.1000	40.0200	40.0200	+4.491%	3	6,116	-8.071%
2026-05-15	38.3000	38.3000	38.3000	38.3000	+1.189%	1	6,116	-3.943%
2026-05-14	37.6500	37.8500	37.6500	37.8500	-0.132%	2	6,114	-2.801%
2026-05-13	36.4500	37.9000	36.4500	37.9000	-8.498%	6	6,114	-2.929%
2026-05-11	40.6200	41.4200	40.6200	41.4200	+3.550%	8	6,114	-11.178%
2026-05-08	41.0800	41.0800	40.0000	40.0000	-17.390%	4	6,119	-8.025%
2026-05-05	49.1900	50.0000	48.4200	48.4200	+4.511%	5	6,119	-24.019%
2026-05-04	46.8600	46.8600	46.3300	46.3300	+2.229%	2	6,117	-20.591%
2026-05-01	45.3200	45.3200	45.3200	45.3200	+27.662%	1	6,116	-18.822%
2026-04-30	35.5000	35.5000	35.5000	35.5000	-6.085%	1	6,116	+3.634%
2026-04-28	37.6900	37.9100	37.6000	37.8000	-14.091%	22	6,115	-2.672%
2026-04-27	44.2000	44.4000	44.0000	44.0000	+10.193%	3	6,115	-16.386%
2026-04-24	39.2600	39.9300	38.6000	39.9300	-0.967%	3	6,115	-7.864%
2026-04-23	41.4000	41.4000	40.3200	40.3200	-9.251%	2	6,114	-8.755%
2026-04-22	44.4300	44.4300	44.4300	44.4300	+2.990%	1	6,114	-17.196%
2026-04-21	43.1800	43.1800	43.1400	43.1400	-5.519%	2	6,114	-14.720%
2026-04-16	45.6600	45.6600	45.6600	45.6600	+31.396%	1	6,114	-19.426%
2026-04-07	35.1000	35.1000	34.7500	34.7500	+28.704%	3	6,114	+5.871%
2026-03-27	27.0000	27.0000	27.0000	27.0000	-6.736%	1	6,117	+36.259%
2026-03-26	28.5000	28.9500	28.5000	28.9500	-14.400%	3	6,117	+27.081%
2026-03-25	33.9000	33.9000	33.8200	33.8200	-2.592%	2	6,118	+8.782%
2026-03-23	34.7000	34.9400	34.5500	34.7200	-4.353%	71	6,118	+5.962%
2026-03-18	36.5000	36.5000	36.3000	36.3000	+9.867%	2	6,118	+1.350%
2026-03-16	33.0400	33.0400	33.0400	33.0400	+9.404%	2	6,118	+11.350%
2026-03-13	32.6400	33.1800	30.2000	30.2000	-4.732%	14	6,117	+21.821%
2026-03-12	31.7000	31.7000	31.7000	31.7000	-3.354%	2	6,115	+16.057%
2026-03-11	32.3400	32.8000	31.0500	32.8000	-3.016%	5	6,117	+12.165%
2026-03-10	33.7100	33.8200	33.5500	33.8200	+6.052%	39	6,113	+8.782%
2026-03-09	32.6800	32.6800	31.8900	31.8900	-13.201%	4	6,095	+15.365%
2026-03-05	36.7400	36.7400	36.7400	36.7400	+3.580%	1	6,092	+0.136%
2026-03-03	35.4700	35.4700	35.4700	35.4700	-7.750%	3	6,092	+3.721%
2026-03-02	38.2500	38.5400	38.1000	38.4500	+3.919%	58	6,089	-4.317%
2026-02-27	37.1000	37.1000	37.0000	37.0000	-8.642%	2	6,089	-0.568%
2026-02-26	40.5000	40.5000	40.5000	40.5000	+15.057%	2	6,088	-9.160%
2026-02-24	37.4000	37.4000	35.2000	35.2000	-2.493%	5	6,088	+4.517%
2026-02-23	36.1200	36.2000	36.1000	36.1000	-9.863%	3	6,088	+1.911%
2026-02-20	41.0000	41.0000	40.0500	40.0500	+3.222%	2	6,088	-8.140%
2026-02-18	38.8000	38.8000	38.8000	38.8000	+6.711%	1	6,088	-5.180%
2026-02-17	34.8000	36.3600	34.8000	36.3600	+4.693%	2	6,087	+1.183%
2026-02-13	35.1500	35.2500	34.7300	34.7300	+12.943%	4	6,087	+5.931%
2026-02-12	31.3500	32.2500	30.5700	30.7500	-13.866%	280	6,087	+19.642%
2026-02-06	40.9900	40.9900	35.7000	35.7000	-10.750%	7	6,087	+3.053%
2026-02-04	39.7500	40.0000	39.7500	40.0000	-18.451%	5	6,091	-8.025%
2026-02-03	49.0500	49.0500	49.0500	49.0500	-11.939%	1	6,086	-24.995%
2026-01-30	57.0100	57.2500	55.7000	55.7000	-10.161%	5	6,086	-33.950%
2026-01-29	62.0000	62.0000	62.0000	62.0000	-1.132%	1	6,086	-40.661%
2026-01-28	62.7100	62.7100	62.7100	62.7100	-0.932%	1	6,086	-41.333%
2026-01-27	65.7600	65.7600	63.3000	63.3000	-17.578%	4	6,085	-41.880%
2026-01-26	76.8000	76.8000	76.8000	76.8000	-1.285%	1	6,084	-52.096%
2026-01-23	77.0000	79.0000	77.0000	77.8000	+5.292%	6	6,084	-52.712%
2026-01-22	73.8900	73.8900	73.8900	73.8900	+0.943%	1	6,084	-50.210%
2026-01-21	74.7500	74.7500	72.7000	73.2000	-7.201%	4	6,085	-49.740%
2026-01-20	78.8800	78.8800	78.8800	78.8800	-10.971%	1	6,088	-53.360%
2026-01-16	87.0000	88.8500	87.0000	88.6000	-0.304%	3	6,087	-58.476%
2026-01-15	88.0200	88.8700	88.0200	88.8700	-19.209%	2	6,087	-58.602%
2026-01-13	103.6000	110.0000	102.2000	110.0000	+3.872%	6	6,087	-66.555%
2026-01-08	105.9000	105.9000	105.9000	105.9000	-1.498%	1	6,087	-65.260%
2026-01-07	106.8700	109.7400	106.8700	107.5100	+5.011%	3	6,087	-65.780%
2026-01-06	102.4000	102.4000	102.3800	102.3800	+3.185%	2	6,085	-64.065%
2026-01-05	99.2200	99.2200	99.2200	99.2200	+5.017%	1	6,084	-62.921%
2026-01-02	94.1200	94.8800	94.1200	94.4800	+5.801%	5	6,084	-61.061%
2025-12-31	89.3000	89.3000	89.3000	89.3000	-2.244%	1	6,083	-58.802%
2025-12-30	91.7400	91.7400	91.3500	91.3500	+0.584%	77	6,083	-59.726%
2025-12-29	90.8200	90.8200	90.8200	90.8200	+6.222%	1	6,006	-59.491%
2025-12-26	86.9000	86.9000	84.0200	85.5000	-1.588%	8	6,005	-56.971%
2025-12-24	86.8800	86.8800	86.8800	86.8800	-3.445%	1	6,002	-57.654%
2025-12-22	89.9800	89.9800	89.9800	89.9800	-9.948%	1	6,002	-59.113%
2025-12-18	94.0000	100.1200	94.0000	99.9200	+10.715%	3	6,003	-63.181%
2025-12-17	90.2500	90.2500	90.2500	90.2500	+8.932%	1	6,002	-59.235%
2025-12-16	82.8000	82.8500	82.8000	82.8500	-2.403%	2	6,002	-55.594%
2025-12-15	85.5700	85.5700	84.8900	84.8900	-8.828%	3	6,002	-56.662%
2025-12-11	93.8300	93.8300	93.1100	93.1100	+3.456%	6,002	6,001	-60.488%
2025-12-05	90.0000	90.0000	90.0000	90.0000	0.000%	1	1	-59.122%

.dark-mode .djxR8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djxR8c{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C260RDDT Jun 16 2028 260.00 Call (RDDT280616C00260000)option OPRA

RDDT20280616C260
RDDT Jun 16 2028 260.00 Call (RDDT280616C00260000)
option OPRA