Dark

RDDT20280616C250
RDDT Jun 16 2028 250.00 Call (RDDT280616C00250000)
option OPRA

Inactive

Sep 9, 2026

29.82-12.500%(-4.26)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	29.8600	30.6800	29.4800	29.8200	-12.500%	250	571	0.000%
2026-09-04	33.8500	34.0900	33.7500	34.0800	-1.303%	8	330	-12.500%
2026-09-03	34.5300	34.5300	34.5300	34.5300	-0.202%	84	330	-13.640%
2026-09-02	33.0500	34.6800	33.0500	34.6000	+19.310%	171	246	-13.815%
2026-09-01	29.0000	29.0000	29.0000	29.0000	-2.685%	1	80	+2.828%
2026-08-31	29.8000	29.8000	29.8000	29.8000	-30.698%	1	80	+0.067%
2026-08-17	46.5700	46.5700	43.0000	43.0000	+19.511%	11	79	-30.651%
2026-08-12	35.9900	35.9900	35.9800	35.9800	-14.231%	10	79	-17.121%
2026-08-07	41.9500	41.9500	41.9500	41.9500	+13.225%	1	82	-28.915%
2026-08-03	36.7000	37.0500	36.7000	37.0500	+24.121%	10	82	-19.514%
2026-07-31	31.5700	31.5700	29.0000	29.8500	-47.018%	16	80	-0.101%
2026-07-29	56.3400	56.3400	56.3400	56.3400	+2.436%	1	71	-47.071%
2026-07-27	55.0000	55.0000	55.0000	55.0000	+12.130%	1	72	-45.782%
2026-07-22	49.0500	49.0500	49.0500	49.0500	-15.489%	1	72	-39.205%
2026-07-16	58.1000	58.1000	58.0400	58.0400	-13.502%	3	71	-48.622%
2026-07-13	67.1000	67.1000	67.1000	67.1000	+6.508%	1	71	-55.559%
2026-07-08	63.0000	63.0000	62.0000	63.0000	-6.040%	3	71	-52.667%
2026-07-07	67.0500	67.0500	67.0500	67.0500	+4.749%	1	71	-55.526%
2026-07-02	64.0100	64.0100	64.0100	64.0100	+7.580%	5	71	-53.414%
2026-07-01	59.5000	59.5000	59.5000	59.5000	+13.767%	1	71	-49.882%
2026-06-30	52.3000	52.3000	52.3000	52.3000	+7.348%	1	71	-42.983%
2026-06-23	48.7200	48.7200	48.7200	48.7200	-8.713%	1	71	-38.793%
2026-06-16	53.3700	53.3700	53.3700	53.3700	+4.668%	1	71	-44.126%
2026-06-11	50.9900	50.9900	50.9900	50.9900	-7.944%	1	71	-41.518%
2026-06-09	50.7000	55.3900	48.8600	55.3900	+14.206%	23	71	-46.164%
2026-06-05	52.1200	52.1200	48.5000	48.5000	-20.007%	3	71	-38.515%
2026-06-04	55.2500	60.9000	55.2500	60.6300	+33.253%	4	72	-50.816%
2026-06-03	45.5000	45.5000	45.5000	45.5000	-7.483%	2	72	-34.462%
2026-06-02	49.3500	49.3500	49.1800	49.1800	-10.370%	2	72	-39.366%
2026-06-01	53.2500	54.8700	53.2500	54.8700	+6.173%	2	70	-45.653%
2026-05-29	51.6800	51.6800	51.6800	51.6800	+35.005%	1	68	-42.299%
2026-05-27	38.2800	38.2800	38.2800	38.2800	+16.423%	1	68	-22.100%
2026-05-22	34.6400	34.6400	32.8500	32.8800	-13.474%	15	67	-9.307%
2026-05-21	34.0500	38.3200	34.0500	38.0000	+5.556%	3	59	-21.526%
2026-05-20	35.4000	36.0000	35.4000	36.0000	-10.000%	2	59	-17.167%
2026-05-18	40.0000	40.0000	40.0000	40.0000	-2.676%	1	57	-25.450%
2026-05-15	41.1000	41.1000	41.1000	41.1000	+5.385%	2	57	-27.445%
2026-05-12	39.0000	39.0000	39.0000	39.0000	-8.579%	1	55	-23.538%
2026-05-08	42.6600	42.6600	42.6600	42.6600	-11.439%	1	56	-30.098%
2026-05-06	48.1700	48.1700	48.1700	48.1700	-7.756%	1	55	-38.094%
2026-05-05	50.5800	53.9300	50.5800	52.2200	+0.811%	6	55	-42.895%
2026-05-04	50.0000	51.8000	50.0000	51.8000	+0.097%	2	58	-42.432%
2026-05-01	46.8300	51.7500	46.8300	51.7500	+34.590%	30	77	-42.377%
2026-04-30	37.5500	38.4500	37.5500	38.4500	-7.904%	27	77	-22.445%
2026-04-24	41.3100	41.7800	41.3100	41.7500	+7.051%	4	52	-28.575%
2026-04-08	39.0000	39.0000	39.0000	39.0000	+33.837%	1	52	-23.538%
2026-03-26	32.5000	32.5000	28.5000	29.1400	-17.192%	17	52	+2.334%
2026-03-16	35.1900	35.1900	35.1900	35.1900	+2.655%	1	42	-15.260%
2026-03-10	34.2800	34.2800	34.2800	34.2800	+2.481%	1	43	-13.011%
2026-03-09	33.4500	33.4500	33.4500	33.4500	-23.977%	2	42	-10.852%
2026-02-26	44.0000	44.0000	44.0000	44.0000	+18.694%	1	42	-32.227%
2026-02-23	37.0700	37.0700	37.0700	37.0700	+2.972%	1	41	-19.558%
2026-02-13	36.0000	36.0000	36.0000	36.0000	+15.311%	2	38	-17.167%
2026-02-12	32.5100	32.6000	31.2200	31.2200	-17.842%	7	38	-4.484%
2026-02-09	38.0000	38.0000	38.0000	38.0000	-1.935%	1	38	-21.526%
2026-02-06	40.3000	40.3000	38.6000	38.7500	-12.921%	13	38	-23.045%
2026-02-05	42.0000	44.5000	42.0000	44.5000	+8.537%	2	26	-32.989%
2026-02-04	46.0000	46.0000	41.0000	41.0000	-16.768%	3	26	-27.268%
2026-02-03	51.2000	51.2000	49.2600	49.2600	-24.169%	2	28	-39.464%
2026-01-28	65.5000	66.0900	64.9600	64.9600	-5.112%	4	27	-54.095%
2026-01-27	67.9000	68.4600	66.5200	68.4600	-21.715%	6	28	-56.442%
2026-01-20	87.4500	87.4500	87.4500	87.4500	-3.711%	1	28	-65.901%
2026-01-15	96.3500	96.3500	90.8200	90.8200	-15.556%	3	29	-67.166%
2026-01-14	106.6500	107.5500	106.6500	107.5500	+1.204%	10	30	-72.273%
2026-01-09	106.2700	106.2700	106.2700	106.2700	-5.989%	1	31	-71.939%
2026-01-07	113.0400	113.0400	113.0400	113.0400	+7.228%	1	30	-73.620%
2026-01-06	105.4200	105.4200	105.4200	105.4200	+6.917%	1	31	-71.713%
2026-01-02	98.6000	98.6000	98.6000	98.6000	+4.615%	1	31	-69.757%
2025-12-30	95.0000	95.4000	94.2500	94.2500	+1.892%	29	30	-68.361%
2025-12-29	92.5000	92.5000	92.5000	92.5000	-4.835%	1	27	-67.762%
2025-12-19	97.8000	97.8000	97.1000	97.2000	-1.719%	27	26	-69.321%
2025-12-18	96.9700	101.8500	96.9700	98.9000	+1.436%	26	25	-69.848%
2025-12-17	97.5000	97.5000	97.5000	97.5000	+13.372%	5	13	-69.415%
2025-12-15	86.0000	86.0000	86.0000	86.0000	-8.995%	4	8	-65.326%
2025-12-12	92.9500	94.5000	92.9500	94.5000	-5.500%	3	6	-68.444%
2025-12-10	100.0000	100.0000	100.0000	100.0000	+1.781%	1	6	-70.180%
2025-12-09	98.2500	98.2500	98.2500	98.2500	-1.740%	2	5	-69.649%
2025-12-08	99.9900	99.9900	99.9900	99.9900	+5.208%	2	5	-70.177%
2025-12-02	93.1700	95.0400	93.1700	95.0400	0.000%	3	3	-68.624%

.dark-mode .GjYhd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjYhd9{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C250RDDT Jun 16 2028 250.00 Call (RDDT280616C00250000)option OPRA

RDDT20280616C250
RDDT Jun 16 2028 250.00 Call (RDDT280616C00250000)
option OPRA