Dark

RDDT20280616C220
RDDT Jun 16 2028 220.00 Call (RDDT280616C00220000)
option OPRA

EOD

Sep 17, 2026

37.00-10.303%(-4.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	37.0000	37.0000	37.0000	37.0000	-10.303%	2	89	0.000%
2026-09-10	41.2500	41.2500	41.2500	41.2500	+2.357%	1	87	-10.303%
2026-08-28	40.8500	40.8500	40.3000	40.3000	-8.451%	3	87	-8.189%
2026-08-25	43.7500	44.0200	43.7500	44.0200	+7.760%	12	87	-15.947%
2026-08-19	40.7000	40.8500	40.7000	40.8500	-18.103%	12	94	-9.425%
2026-08-17	50.0000	50.0000	49.8800	49.8800	-12.183%	2	82	-25.822%
2026-08-14	56.8000	56.8000	56.8000	56.8000	+34.693%	6	84	-34.859%
2026-08-12	42.1700	42.1700	42.1700	42.1700	-8.326%	6	84	-12.260%
2026-08-07	46.0000	46.0000	46.0000	46.0000	+2.222%	1	84	-19.565%
2026-08-05	45.0000	45.0000	45.0000	45.0000	+29.310%	1	84	-17.778%
2026-07-31	39.6000	39.6000	34.8000	34.8000	-46.462%	9	84	+6.322%
2026-07-29	65.0000	65.0000	65.0000	65.0000	+4.974%	2	79	-43.077%
2026-07-20	61.9200	61.9200	61.9200	61.9200	+3.200%	1	79	-40.245%
2026-07-17	60.0000	60.0000	60.0000	60.0000	-11.765%	1	79	-38.333%
2026-07-16	68.0000	68.0000	68.0000	68.0000	-9.030%	1	78	-45.588%
2026-07-14	74.7500	74.7500	74.7500	74.7500	-4.777%	1	77	-50.502%
2026-07-13	78.5000	78.5000	78.5000	78.5000	+11.951%	1	77	-52.866%
2026-07-09	70.1200	70.1200	70.1200	70.1200	-7.737%	1	77	-47.233%
2026-07-06	76.0000	76.0000	76.0000	76.0000	+6.294%	1	78	-51.316%
2026-07-02	67.6000	71.5000	65.9700	71.5000	-5.834%	34	84	-48.252%
2026-07-01	67.0000	76.7800	67.0000	75.9300	+38.432%	7	84	-51.271%
2026-06-26	54.8500	54.8500	54.8500	54.8500	-9.309%	1	87	-32.543%
2026-06-22	60.4800	60.4800	60.4800	60.4800	+7.234%	6	87	-38.823%
2026-06-17	56.4000	56.4000	56.4000	56.4000	-11.432%	1	92	-34.397%
2026-06-15	62.6500	63.6800	62.6500	63.6800	+7.896%	2	92	-41.897%
2026-06-08	59.0200	59.0200	59.0200	59.0200	-10.603%	1	92	-37.309%
2026-06-04	66.9000	66.9000	66.0200	66.0200	+21.539%	2	92	-43.956%
2026-06-03	54.3200	54.3200	54.3200	54.3200	-12.387%	1	91	-31.885%
2026-06-01	63.5400	63.5400	60.0000	62.0000	+3.333%	4	91	-40.323%
2026-05-29	55.2100	60.0000	55.2100	60.0000	+18.041%	8	91	-38.333%
2026-05-28	50.8300	50.8300	50.8300	50.8300	+25.105%	1	98	-27.208%
2026-05-26	39.9300	41.2000	39.9300	40.6300	+4.367%	8	99	-8.934%
2026-05-22	39.0000	41.0200	38.9300	38.9300	-9.465%	27	103	-4.958%
2026-05-21	43.8000	44.6600	43.0000	43.0000	+5.237%	46	96	-13.953%
2026-05-20	42.2500	43.4900	40.3600	40.8600	-11.673%	37	96	-9.447%
2026-05-19	48.5500	48.5500	46.1200	46.2600	-4.815%	15	37	-20.017%
2026-05-18	48.5900	52.4500	47.5000	48.6000	-0.816%	55	37	-23.868%
2026-05-14	49.0000	49.0000	49.0000	49.0000	+6.522%	1	37	-24.490%
2026-05-13	44.7000	46.0000	44.6500	46.0000	+1.747%	3	37	-19.565%
2026-05-12	45.7400	45.7400	45.2100	45.2100	-7.735%	4	37	-18.160%
2026-05-08	49.9200	49.9200	49.0000	49.0000	-13.869%	16	37	-24.490%
2026-05-01	56.8900	56.8900	56.8900	56.8900	+24.951%	1	23	-34.962%
2026-04-28	45.5300	45.5300	45.5300	45.5300	-4.649%	1	23	-18.735%
2026-04-24	47.4500	47.7500	47.4500	47.7500	-0.872%	2	23	-22.513%
2026-04-23	48.1700	48.1700	48.1700	48.1700	-10.548%	1	23	-23.189%
2026-04-16	54.0700	54.2700	53.8500	53.8500	+8.285%	5	23	-31.291%
2026-04-14	49.7300	49.7300	49.7300	49.7300	+25.264%	1	25	-25.598%
2026-04-13	39.7000	39.7000	39.7000	39.7000	-0.750%	1	25	-6.801%
2026-04-10	42.0000	42.0000	40.0000	40.0000	-15.558%	4	24	-7.500%
2026-04-08	47.3700	47.3700	47.3700	47.3700	+15.032%	4	26	-21.891%
2026-04-06	41.1800	41.1800	41.1800	41.1800	+27.099%	1	26	-10.151%
2026-03-27	32.4000	32.4000	32.4000	32.4000	-5.814%	1	27	+14.198%
2026-03-26	34.4000	34.4000	34.4000	34.4000	-14.851%	1	27	+7.558%
2026-03-25	40.4000	40.4000	40.4000	40.4000	+3.803%	1	27	-8.416%
2026-03-13	38.9200	38.9200	38.9200	38.9200	+3.099%	1	27	-4.933%
2026-03-12	37.7500	37.7500	37.7500	37.7500	-3.993%	1	28	-1.987%
2026-03-11	38.6000	39.3200	38.6000	39.3200	+0.434%	2	28	-5.900%
2026-03-10	39.1500	39.1500	39.1500	39.1500	-5.935%	10	29	-5.492%
2026-03-06	41.6200	41.6200	41.6200	41.6200	-18.631%	2	29	-11.100%
2026-02-26	51.1500	51.1500	51.1500	51.1500	+10.666%	1	28	-27.664%
2026-02-18	44.9700	46.2200	44.9700	46.2200	+28.389%	6	27	-19.948%
2026-02-12	36.0000	36.0000	36.0000	36.0000	-25.773%	1	22	+2.778%
2026-02-05	48.5000	48.5000	48.5000	48.5000	+1.042%	4	21	-23.711%
2026-02-04	51.0000	51.0000	48.0000	48.0000	-15.119%	3	17	-22.917%
2026-02-03	56.5500	56.5500	56.5500	56.5500	-13.861%	1	14	-34.571%
2026-02-02	65.6500	65.6500	65.6500	65.6500	+0.536%	2	14	-43.641%
2026-01-30	65.3000	65.3000	65.3000	65.3000	-11.458%	2	14	-43.338%
2026-01-29	75.3300	75.3300	73.7500	73.7500	-0.068%	2	14	-49.831%
2026-01-28	73.8000	73.8000	73.8000	73.8000	-0.068%	1	13	-49.864%
2026-01-27	73.1000	73.8500	73.1000	73.8500	-13.958%	2	13	-49.898%
2026-01-26	85.8300	85.8300	85.8300	85.8300	-5.494%	1	13	-56.892%
2026-01-23	90.8200	90.8200	90.8200	90.8200	+6.534%	1	12	-59.260%
2026-01-22	85.2500	85.2500	85.2500	85.2500	-2.605%	1	12	-56.598%
2026-01-21	90.9000	91.7200	87.5300	87.5300	-9.380%	7	13	-57.729%
2026-01-20	96.5900	96.5900	96.5900	96.5900	-4.602%	1	17	-61.694%
2026-01-16	101.2500	101.2500	101.2500	101.2500	-3.654%	1	17	-63.457%
2026-01-15	105.0900	105.0900	105.0900	105.0900	-10.179%	1	17	-64.792%
2026-01-08	116.7600	120.4500	115.8000	117.0000	+12.284%	13	16	-68.376%
2025-12-31	104.2000	104.2000	104.2000	104.2000	+6.872%	1	9	-64.491%
2025-12-26	97.5000	97.5000	97.5000	97.5000	-1.634%	1	9	-62.051%
2025-12-23	99.1200	99.1200	99.1200	99.1200	-8.645%	1	9	-62.672%
2025-12-18	108.5000	108.5000	108.5000	108.5000	+6.227%	5	8	-65.899%
2025-12-17	102.1400	102.1400	102.1400	102.1400	+8.234%	1	3	-63.775%
2025-12-16	94.5000	94.5000	94.3700	94.3700	-1.472%	3	2	-60.793%
2025-12-15	95.7800	95.7800	95.7800	95.7800	-10.720%	2	2	-61.370%
2025-12-05	107.2500	107.2800	107.2500	107.2800	0.000%	2	1	-65.511%

.dark-mode .DJTVQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJTVQn{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C220RDDT Jun 16 2028 220.00 Call (RDDT280616C00220000)option OPRA

RDDT20280616C220
RDDT Jun 16 2028 220.00 Call (RDDT280616C00220000)
option OPRA