Dark

RDDT20280616C200
RDDT Jun 16 2028 200.00 Call (RDDT280616C00200000)
option OPRA

EOD

Sep 17, 2026

42.15-7.586%(-3.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.7000	42.7000	42.1500	42.1500	-7.586%	5	595	0.000%
2026-09-16	45.6100	45.6100	45.6100	45.6100	+0.242%	1	593	-7.586%
2026-09-11	44.8700	45.5000	44.8700	45.5000	-0.110%	6	593	-7.363%
2026-09-10	43.0000	45.5500	43.0000	45.5500	+16.705%	3	598	-7.464%
2026-09-09	39.0300	39.0300	39.0300	39.0300	-10.028%	3	599	+7.994%
2026-09-08	43.8500	43.8500	43.3800	43.3800	-3.170%	4	596	-2.835%
2026-09-04	44.8000	44.8000	44.8000	44.8000	-6.433%	1	592	-5.915%
2026-09-03	47.8800	47.8800	47.8800	47.8800	+16.923%	1	592	-11.967%
2026-09-02	40.9500	40.9500	40.9500	40.9500	+4.198%	1	591	+2.930%
2026-09-01	39.0000	39.3000	39.0000	39.3000	-1.750%	32	590	+7.252%
2026-08-31	40.6000	40.6000	40.0000	40.0000	-15.128%	8	578	+5.375%
2026-08-28	47.1300	47.1300	47.1300	47.1300	+3.582%	1	572	-10.567%
2026-08-27	46.6300	46.6300	45.5000	45.5000	+2.848%	2	572	-7.363%
2026-08-21	44.2400	44.2400	44.2400	44.2400	+9.968%	1	570	-4.724%
2026-08-20	42.1000	42.1000	40.2300	40.2300	-10.600%	2	569	+4.773%
2026-08-19	47.0000	47.0000	45.0000	45.0000	-20.537%	13	568	-6.333%
2026-08-17	56.0000	56.6300	56.0000	56.6300	-11.446%	3	555	-25.569%
2026-08-14	64.3300	65.3100	63.3000	63.9500	+28.672%	52	556	-34.089%
2026-08-13	49.7000	49.7000	49.7000	49.7000	+5.408%	1	578	-15.191%
2026-08-12	46.0000	47.1500	46.0000	47.1500	-9.152%	37	577	-10.604%
2026-08-11	52.3000	52.3000	51.9000	51.9000	+2.165%	38	571	-18.786%
2026-08-10	53.3100	53.3100	50.6000	50.8000	-5.699%	34	570	-17.028%
2026-08-07	53.8700	53.8700	53.8700	53.8700	+13.650%	30	569	-21.756%
2026-08-06	47.4000	47.4000	47.4000	47.4000	-2.569%	1	569	-11.076%
2026-08-05	48.6500	48.6500	48.6500	48.6500	-3.511%	5	569	-13.361%
2026-08-04	50.4200	50.4200	50.4200	50.4200	+3.959%	3	564	-16.402%
2026-08-03	44.5000	48.5000	44.5000	48.5000	+14.064%	38	564	-13.093%
2026-07-31	44.2500	46.4900	38.6200	42.5200	-35.935%	96	539	-0.870%
2026-07-30	66.3700	66.3700	66.3700	66.3700	-2.253%	5	497	-36.492%
2026-07-29	67.9000	67.9000	67.9000	67.9000	-1.006%	2	497	-37.923%
2026-07-27	68.7500	68.7500	68.5900	68.5900	+12.998%	4	497	-38.548%
2026-07-24	58.7500	61.2300	58.7500	60.7000	-1.317%	6	497	-30.560%
2026-07-23	65.0000	66.5000	61.5100	61.5100	+2.142%	4	502	-31.475%
2026-07-22	60.9500	61.1000	59.5000	60.2200	-11.532%	15	505	-30.007%
2026-07-20	68.0700	68.0700	68.0700	68.0700	-0.628%	1	497	-38.078%
2026-07-17	68.5000	68.5000	68.5000	68.5000	-3.521%	1	496	-38.467%
2026-07-16	75.0000	75.0000	71.0000	71.0000	-15.072%	6	495	-40.634%
2026-07-13	79.7500	83.6000	79.7500	83.6000	+6.497%	4	491	-49.581%
2026-07-08	78.5000	78.5000	78.5000	78.5000	-7.396%	1	491	-46.306%
2026-07-07	85.8400	85.8400	84.3000	84.7700	-2.563%	12	491	-50.277%
2026-07-06	87.4700	87.4700	85.5000	87.0000	+6.422%	5	492	-51.552%
2026-07-01	77.0000	81.7500	76.6800	81.7500	+27.734%	10	495	-48.440%
2026-06-30	61.9800	64.0000	61.9800	64.0000	+10.345%	7	499	-34.141%
2026-06-26	57.0000	58.0000	57.0000	58.0000	+10.687%	3	498	-27.328%
2026-06-25	52.0000	54.7000	50.8300	52.4000	-10.427%	5	499	-19.561%
2026-06-24	58.5000	58.5000	58.5000	58.5000	-8.235%	2	496	-27.949%
2026-06-23	60.2500	64.4200	60.2500	63.7500	+2.823%	7	498	-33.882%
2026-06-22	60.4600	65.1500	60.4600	62.0000	-1.587%	30	498	-32.016%
2026-06-18	62.0000	63.0000	62.0000	63.0000	+4.512%	4	524	-33.095%
2026-06-17	60.2800	60.2800	60.2800	60.2800	-8.667%	1	524	-30.076%
2026-06-16	66.2300	66.2300	66.0000	66.0000	-4.831%	6	524	-36.136%
2026-06-15	63.1600	69.3500	63.1600	69.3500	+22.743%	6	521	-39.221%
2026-06-12	58.0000	58.4700	55.7500	56.5000	-4.237%	12	521	-25.398%
2026-06-11	60.5000	60.5000	59.0000	59.0000	-8.527%	2	521	-28.559%
2026-06-10	67.5000	67.5000	64.5000	64.5000	+5.738%	3	520	-34.651%
2026-06-09	69.0000	69.0000	61.0000	61.0000	-3.098%	2	523	-30.902%
2026-06-08	62.9500	62.9500	62.9500	62.9500	-13.767%	2	524	-33.042%
2026-06-04	74.7500	74.7500	73.0000	73.0000	+30.380%	2	526	-42.260%
2026-06-03	55.9900	55.9900	55.9900	55.9900	-10.056%	1	527	-24.719%
2026-06-02	63.0000	64.7600	62.2500	62.2500	-7.778%	8	527	-32.289%
2026-06-01	67.2000	67.5000	67.1000	67.5000	+5.667%	4	524	-37.556%
2026-05-29	61.9700	66.8100	60.7500	63.8800	+6.467%	92	525	-34.017%
2026-05-28	53.2500	60.0000	53.2500	60.0000	+16.505%	11	584	-29.750%
2026-05-27	47.2500	54.6000	47.2500	51.5000	+14.191%	47	591	-18.155%
2026-05-26	45.4800	45.5000	44.7000	45.1000	+3.678%	9	629	-6.541%
2026-05-22	44.3700	45.8000	42.0000	43.5000	-4.396%	193	633	-3.103%
2026-05-20	46.2500	46.4500	44.0000	45.5000	-11.650%	25	486	-7.363%
2026-05-19	54.0000	54.0000	51.5000	51.5000	-2.683%	4	471	-18.155%
2026-05-18	53.7400	53.7400	52.9200	52.9200	-0.620%	2	471	-20.351%
2026-05-15	53.2500	53.2500	53.2500	53.2500	+3.923%	1	471	-20.845%
2026-05-14	50.0000	52.0000	48.0000	51.2400	+2.995%	19	470	-17.740%
2026-05-13	49.7500	49.7500	49.7500	49.7500	+1.262%	1	482	-15.276%
2026-05-12	50.0000	50.0000	49.1300	49.1300	-9.019%	9	482	-14.207%
2026-05-11	54.0000	55.8000	54.0000	54.0000	+3.846%	21	482	-21.944%
2026-05-08	53.8600	53.8600	52.0000	52.0000	-9.565%	18	473	-18.942%
2026-05-07	60.0000	60.0000	56.6000	57.5000	-4.199%	16	456	-26.696%
2026-05-06	57.0000	60.1000	57.0000	60.0200	-2.770%	7	453	-29.773%
2026-05-05	66.1000	66.1000	61.7300	61.7300	+1.496%	13	452	-31.719%
2026-05-04	62.6500	63.0000	60.5000	60.8200	-2.688%	7	447	-30.697%
2026-05-01	60.0000	62.5000	60.0000	62.5000	+28.866%	2	443	-32.560%
2026-04-30	48.5000	49.4400	47.5000	48.5000	+3.191%	8	443	-13.093%
2026-04-29	47.0000	47.0000	47.0000	47.0000	-5.051%	1	441	-10.319%
2026-04-28	50.0000	50.0100	48.5500	49.5000	-9.174%	10	440	-14.848%
2026-04-27	54.5000	54.5000	54.5000	54.5000	+4.808%	1	435	-22.661%
2026-04-24	52.0000	52.0000	52.0000	52.0000	-10.345%	1	435	-18.942%
2026-04-22	58.0000	58.0000	58.0000	58.0000	-4.605%	1	435	-27.328%
2026-04-20	60.8000	60.8000	60.8000	60.8000	+3.419%	1	434	-30.674%
2026-04-17	58.7900	58.7900	58.7900	58.7900	-1.722%	1	433	-28.304%
2026-04-16	59.8200	59.8200	59.8200	59.8200	+5.169%	3	432	-29.539%
2026-04-15	55.5000	56.8800	55.5000	56.8800	+4.617%	5	433	-25.897%
2026-04-14	54.7500	54.7500	53.0900	54.3700	+10.576%	4	432	-22.476%
2026-04-13	47.7000	49.6200	47.7000	49.1700	+12.337%	6	433	-14.277%
2026-04-09	45.5300	45.5300	43.7700	43.7700	-11.181%	5	432	-3.701%
2026-04-08	52.7500	52.7500	49.1000	49.2800	+7.340%	10	430	-14.468%
2026-04-07	45.9400	45.9500	45.8900	45.9100	+4.436%	10	433	-8.190%
2026-04-02	43.9600	43.9600	43.9600	43.9600	-2.072%	4	431	-4.117%
2026-04-01	44.5000	44.8900	44.5000	44.8900	+5.873%	2	431	-6.104%
2026-03-31	38.3800	42.5000	38.3800	42.4000	+18.469%	5	431	-0.590%
2026-03-30	35.7900	35.7900	35.7900	35.7900	+0.817%	18	429	+17.770%
2026-03-27	35.5000	35.5000	35.5000	35.5000	-0.838%	1	429	+18.732%
2026-03-26	40.0000	40.0000	35.8000	35.8000	-22.140%	4	429	+17.737%
2026-03-23	45.9800	45.9800	45.9800	45.9800	+1.929%	1	427	-8.330%
2026-03-20	44.0000	45.1100	44.0000	45.1100	-4.083%	71	427	-6.562%
2026-03-17	49.5000	49.5000	47.0300	47.0300	+11.976%	4	440	-10.376%
2026-03-13	42.9200	42.9200	42.0000	42.0000	-3.448%	3	440	+0.357%
2026-03-11	41.7200	43.6000	41.7200	43.5000	+0.811%	6	442	-3.103%
2026-03-10	43.1500	43.1500	43.1500	43.1500	+2.616%	10	436	-2.317%
2026-03-09	42.0500	42.0500	42.0500	42.0500	-9.822%	1	426	+0.238%
2026-03-06	46.6300	46.6300	46.6300	46.6300	+0.280%	1	427	-9.608%
2026-03-05	49.7700	49.7700	46.5000	46.5000	-4.596%	3	427	-9.355%
2026-03-03	48.7400	48.7400	48.7400	48.7400	-2.520%	1	429	-13.521%
2026-03-02	50.0000	50.0000	50.0000	50.0000	+4.167%	2	429	-15.700%
2026-02-27	49.1500	49.1500	48.0000	48.0000	-2.637%	2	427	-12.188%
2026-02-24	49.3000	49.3000	49.3000	49.3000	-1.103%	1	427	-14.503%
2026-02-23	49.8500	49.8500	49.8500	49.8500	-5.623%	1	427	-15.446%
2026-02-20	50.0000	52.8200	50.0000	52.8200	+6.256%	2	426	-20.201%
2026-02-18	49.9000	49.9000	49.7100	49.7100	+6.309%	2	425	-15.208%
2026-02-17	46.7600	46.7600	46.7600	46.7600	+3.428%	1	426	-9.859%
2026-02-13	45.2100	45.2100	45.2100	45.2100	+12.435%	1	425	-6.768%
2026-02-12	41.0000	41.5000	39.8600	40.2100	-11.295%	17	425	+4.825%
2026-02-11	46.5000	46.5000	45.3300	45.3300	-5.444%	3	416	-7.015%
2026-02-09	45.0000	47.9600	45.0000	47.9400	+5.571%	21	414	-12.078%
2026-02-06	53.0000	53.0000	45.4100	45.4100	-16.679%	33	396	-7.179%
2026-02-05	53.8200	54.5000	53.0000	54.5000	+10.660%	4	367	-22.661%
2026-02-04	56.0000	56.0000	49.2500	49.2500	-19.262%	49	364	-14.416%
2026-02-03	63.2300	63.2300	61.0000	61.0000	-10.386%	7	316	-30.902%
2026-02-02	71.7200	71.7200	68.0700	68.0700	-4.757%	10	311	-38.078%
2026-01-30	73.4000	73.4000	70.6000	71.4700	-15.008%	5	309	-41.024%
2026-01-27	84.0900	84.0900	84.0900	84.0900	-14.194%	1	306	-49.875%
2026-01-26	98.0000	98.0000	98.0000	98.0000	+3.770%	3	306	-56.990%
2026-01-22	94.4400	94.4400	94.4400	94.4400	+2.932%	1	303	-55.368%
2026-01-21	91.5000	91.7500	91.5000	91.7500	-10.453%	3	303	-54.060%
2026-01-20	106.0000	106.0000	102.4600	102.4600	-4.466%	4	301	-58.862%
2026-01-16	107.2500	107.2500	107.2500	107.2500	+1.755%	1	299	-60.699%
2026-01-15	105.3400	105.4000	105.3400	105.4000	-11.429%	4	299	-60.009%
2026-01-12	119.0000	119.0000	119.0000	119.0000	-2.643%	1	295	-64.580%
2026-01-09	122.0700	122.2300	122.0700	122.2300	-2.435%	2	294	-65.516%
2026-01-08	122.6500	125.3800	122.4200	125.2800	-3.712%	9	294	-66.355%
2026-01-07	130.1100	130.1100	130.1100	130.1100	+5.224%	1	294	-67.604%
2026-01-05	123.6500	123.6500	123.6500	123.6500	+11.447%	1	294	-65.912%
2026-01-02	110.9500	110.9500	110.9500	110.9500	+0.653%	1	294	-62.010%
2025-12-31	110.2300	110.2300	110.2300	110.2300	-0.631%	1	293	-61.762%
2025-12-30	110.9300	110.9300	110.9300	110.9300	+4.789%	1	293	-62.003%
2025-12-26	105.8600	105.8600	105.8600	105.8600	-1.480%	1	292	-60.183%
2025-12-23	107.4500	107.4500	107.4500	107.4500	+3.317%	1	291	-60.772%
2025-12-15	104.0000	104.0000	104.0000	104.0000	-11.414%	10	290	-59.471%
2025-12-10	117.5100	117.5100	117.4000	117.4000	+6.727%	2	300	-64.097%
2025-12-05	110.0000	110.0000	110.0000	110.0000	+3.725%	1	300	-61.682%
2025-12-04	107.0000	107.0000	105.7500	106.0500	-2.973%	520	300	-60.255%
2025-12-02	109.3000	109.3000	109.3000	109.3000	+2.121%	2	12	-61.436%
2025-12-01	107.0300	107.0300	107.0300	107.0300	0.000%	10	10	-60.619%

.dark-mode .jzCqnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzCqnG{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C200RDDT Jun 16 2028 200.00 Call (RDDT280616C00200000)option OPRA

RDDT20280616C200
RDDT Jun 16 2028 200.00 Call (RDDT280616C00200000)
option OPRA