Dark

RDDT20280616C200
RDDT Jun 16 2028 200.00 Call (RDDT280616C00200000)
option OPRA

EOD

Aug 3, 2026

48.50+14.064%(+5.98)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	44.5000	48.5000	44.5000	48.5000	+14.064%	38	564	0.000%
2026-07-31	44.2500	46.4900	38.6200	42.5200	-35.935%	96	539	+14.064%
2026-07-30	66.3700	66.3700	66.3700	66.3700	-2.253%	5	497	-26.925%
2026-07-29	67.9000	67.9000	67.9000	67.9000	-1.006%	2	497	-28.571%
2026-07-27	68.7500	68.7500	68.5900	68.5900	+12.998%	4	497	-29.290%
2026-07-24	58.7500	61.2300	58.7500	60.7000	-1.317%	6	497	-20.099%
2026-07-23	65.0000	66.5000	61.5100	61.5100	+2.142%	4	502	-21.151%
2026-07-22	60.9500	61.1000	59.5000	60.2200	-11.532%	15	505	-19.462%
2026-07-20	68.0700	68.0700	68.0700	68.0700	-0.628%	1	497	-28.750%
2026-07-17	68.5000	68.5000	68.5000	68.5000	-3.521%	1	496	-29.197%
2026-07-16	75.0000	75.0000	71.0000	71.0000	-15.072%	6	495	-31.690%
2026-07-13	79.7500	83.6000	79.7500	83.6000	+6.497%	4	491	-41.986%
2026-07-08	78.5000	78.5000	78.5000	78.5000	-7.396%	1	491	-38.217%
2026-07-07	85.8400	85.8400	84.3000	84.7700	-2.563%	12	491	-42.786%
2026-07-06	87.4700	87.4700	85.5000	87.0000	+6.422%	5	492	-44.253%
2026-07-01	77.0000	81.7500	76.6800	81.7500	+27.734%	10	495	-40.673%
2026-06-30	61.9800	64.0000	61.9800	64.0000	+10.345%	7	499	-24.219%
2026-06-26	57.0000	58.0000	57.0000	58.0000	+10.687%	3	498	-16.379%
2026-06-25	52.0000	54.7000	50.8300	52.4000	-10.427%	5	499	-7.443%
2026-06-24	58.5000	58.5000	58.5000	58.5000	-8.235%	2	496	-17.094%
2026-06-23	60.2500	64.4200	60.2500	63.7500	+2.823%	7	498	-23.922%
2026-06-22	60.4600	65.1500	60.4600	62.0000	-1.587%	30	498	-21.774%
2026-06-18	62.0000	63.0000	62.0000	63.0000	+4.512%	4	524	-23.016%
2026-06-17	60.2800	60.2800	60.2800	60.2800	-8.667%	1	524	-19.542%
2026-06-16	66.2300	66.2300	66.0000	66.0000	-4.831%	6	524	-26.515%
2026-06-15	63.1600	69.3500	63.1600	69.3500	+22.743%	6	521	-30.065%
2026-06-12	58.0000	58.4700	55.7500	56.5000	-4.237%	12	521	-14.159%
2026-06-11	60.5000	60.5000	59.0000	59.0000	-8.527%	2	521	-17.797%
2026-06-10	67.5000	67.5000	64.5000	64.5000	+5.738%	3	520	-24.806%
2026-06-09	69.0000	69.0000	61.0000	61.0000	-3.098%	2	523	-20.492%
2026-06-08	62.9500	62.9500	62.9500	62.9500	-13.767%	2	524	-22.955%
2026-06-04	74.7500	74.7500	73.0000	73.0000	+30.380%	2	526	-33.562%
2026-06-03	55.9900	55.9900	55.9900	55.9900	-10.056%	1	527	-13.377%
2026-06-02	63.0000	64.7600	62.2500	62.2500	-7.778%	8	527	-22.088%
2026-06-01	67.2000	67.5000	67.1000	67.5000	+5.667%	4	524	-28.148%
2026-05-29	61.9700	66.8100	60.7500	63.8800	+6.467%	92	525	-24.076%
2026-05-28	53.2500	60.0000	53.2500	60.0000	+16.505%	11	584	-19.167%
2026-05-27	47.2500	54.6000	47.2500	51.5000	+14.191%	47	591	-5.825%
2026-05-26	45.4800	45.5000	44.7000	45.1000	+3.678%	9	629	+7.539%
2026-05-22	44.3700	45.8000	42.0000	43.5000	-4.396%	193	633	+11.494%
2026-05-20	46.2500	46.4500	44.0000	45.5000	-11.650%	25	486	+6.593%
2026-05-19	54.0000	54.0000	51.5000	51.5000	-2.683%	4	471	-5.825%
2026-05-18	53.7400	53.7400	52.9200	52.9200	-0.620%	2	471	-8.352%
2026-05-15	53.2500	53.2500	53.2500	53.2500	+3.923%	1	471	-8.920%
2026-05-14	50.0000	52.0000	48.0000	51.2400	+2.995%	19	470	-5.347%
2026-05-13	49.7500	49.7500	49.7500	49.7500	+1.262%	1	482	-2.513%
2026-05-12	50.0000	50.0000	49.1300	49.1300	-9.019%	9	482	-1.282%
2026-05-11	54.0000	55.8000	54.0000	54.0000	+3.846%	21	482	-10.185%
2026-05-08	53.8600	53.8600	52.0000	52.0000	-9.565%	18	473	-6.731%
2026-05-07	60.0000	60.0000	56.6000	57.5000	-4.199%	16	456	-15.652%
2026-05-06	57.0000	60.1000	57.0000	60.0200	-2.770%	7	453	-19.194%
2026-05-05	66.1000	66.1000	61.7300	61.7300	+1.496%	13	452	-21.432%
2026-05-04	62.6500	63.0000	60.5000	60.8200	-2.688%	7	447	-20.256%
2026-05-01	60.0000	62.5000	60.0000	62.5000	+28.866%	2	443	-22.400%
2026-04-30	48.5000	49.4400	47.5000	48.5000	+3.191%	8	443	0.000%
2026-04-29	47.0000	47.0000	47.0000	47.0000	-5.051%	1	441	+3.191%
2026-04-28	50.0000	50.0100	48.5500	49.5000	-9.174%	10	440	-2.020%
2026-04-27	54.5000	54.5000	54.5000	54.5000	+4.808%	1	435	-11.009%
2026-04-24	52.0000	52.0000	52.0000	52.0000	-10.345%	1	435	-6.731%
2026-04-22	58.0000	58.0000	58.0000	58.0000	-4.605%	1	435	-16.379%
2026-04-20	60.8000	60.8000	60.8000	60.8000	+3.419%	1	434	-20.230%
2026-04-17	58.7900	58.7900	58.7900	58.7900	-1.722%	1	433	-17.503%
2026-04-16	59.8200	59.8200	59.8200	59.8200	+5.169%	3	432	-18.923%
2026-04-15	55.5000	56.8800	55.5000	56.8800	+4.617%	5	433	-14.733%
2026-04-14	54.7500	54.7500	53.0900	54.3700	+10.576%	4	432	-10.796%
2026-04-13	47.7000	49.6200	47.7000	49.1700	+12.337%	6	433	-1.363%
2026-04-09	45.5300	45.5300	43.7700	43.7700	-11.181%	5	432	+10.806%
2026-04-08	52.7500	52.7500	49.1000	49.2800	+7.340%	10	430	-1.583%
2026-04-07	45.9400	45.9500	45.8900	45.9100	+4.436%	10	433	+5.641%
2026-04-02	43.9600	43.9600	43.9600	43.9600	-2.072%	4	431	+10.328%
2026-04-01	44.5000	44.8900	44.5000	44.8900	+5.873%	2	431	+8.042%
2026-03-31	38.3800	42.5000	38.3800	42.4000	+18.469%	5	431	+14.387%
2026-03-30	35.7900	35.7900	35.7900	35.7900	+0.817%	18	429	+35.513%
2026-03-27	35.5000	35.5000	35.5000	35.5000	-0.838%	1	429	+36.620%
2026-03-26	40.0000	40.0000	35.8000	35.8000	-22.140%	4	429	+35.475%
2026-03-23	45.9800	45.9800	45.9800	45.9800	+1.929%	1	427	+5.481%
2026-03-20	44.0000	45.1100	44.0000	45.1100	-4.083%	71	427	+7.515%
2026-03-17	49.5000	49.5000	47.0300	47.0300	+11.976%	4	440	+3.126%
2026-03-13	42.9200	42.9200	42.0000	42.0000	-3.448%	3	440	+15.476%
2026-03-11	41.7200	43.6000	41.7200	43.5000	+0.811%	6	442	+11.494%
2026-03-10	43.1500	43.1500	43.1500	43.1500	+2.616%	10	436	+12.399%
2026-03-09	42.0500	42.0500	42.0500	42.0500	-9.822%	1	426	+15.339%
2026-03-06	46.6300	46.6300	46.6300	46.6300	+0.280%	1	427	+4.010%
2026-03-05	49.7700	49.7700	46.5000	46.5000	-4.596%	3	427	+4.301%
2026-03-03	48.7400	48.7400	48.7400	48.7400	-2.520%	1	429	-0.492%
2026-03-02	50.0000	50.0000	50.0000	50.0000	+4.167%	2	429	-3.000%
2026-02-27	49.1500	49.1500	48.0000	48.0000	-2.637%	2	427	+1.042%
2026-02-24	49.3000	49.3000	49.3000	49.3000	-1.103%	1	427	-1.623%
2026-02-23	49.8500	49.8500	49.8500	49.8500	-5.623%	1	427	-2.708%
2026-02-20	50.0000	52.8200	50.0000	52.8200	+6.256%	2	426	-8.179%
2026-02-18	49.9000	49.9000	49.7100	49.7100	+6.309%	2	425	-2.434%
2026-02-17	46.7600	46.7600	46.7600	46.7600	+3.428%	1	426	+3.721%
2026-02-13	45.2100	45.2100	45.2100	45.2100	+12.435%	1	425	+7.277%
2026-02-12	41.0000	41.5000	39.8600	40.2100	-11.295%	17	425	+20.617%
2026-02-11	46.5000	46.5000	45.3300	45.3300	-5.444%	3	416	+6.993%
2026-02-09	45.0000	47.9600	45.0000	47.9400	+5.571%	21	414	+1.168%
2026-02-06	53.0000	53.0000	45.4100	45.4100	-16.679%	33	396	+6.805%
2026-02-05	53.8200	54.5000	53.0000	54.5000	+10.660%	4	367	-11.009%
2026-02-04	56.0000	56.0000	49.2500	49.2500	-19.262%	49	364	-1.523%
2026-02-03	63.2300	63.2300	61.0000	61.0000	-10.386%	7	316	-20.492%
2026-02-02	71.7200	71.7200	68.0700	68.0700	-4.757%	10	311	-28.750%
2026-01-30	73.4000	73.4000	70.6000	71.4700	-15.008%	5	309	-32.139%
2026-01-27	84.0900	84.0900	84.0900	84.0900	-14.194%	1	306	-42.324%
2026-01-26	98.0000	98.0000	98.0000	98.0000	+3.770%	3	306	-50.510%
2026-01-22	94.4400	94.4400	94.4400	94.4400	+2.932%	1	303	-48.645%
2026-01-21	91.5000	91.7500	91.5000	91.7500	-10.453%	3	303	-47.139%
2026-01-20	106.0000	106.0000	102.4600	102.4600	-4.466%	4	301	-52.664%
2026-01-16	107.2500	107.2500	107.2500	107.2500	+1.755%	1	299	-54.779%
2026-01-15	105.3400	105.4000	105.3400	105.4000	-11.429%	4	299	-53.985%
2026-01-12	119.0000	119.0000	119.0000	119.0000	-2.643%	1	295	-59.244%
2026-01-09	122.0700	122.2300	122.0700	122.2300	-2.435%	2	294	-60.321%
2026-01-08	122.6500	125.3800	122.4200	125.2800	-3.712%	9	294	-61.287%
2026-01-07	130.1100	130.1100	130.1100	130.1100	+5.224%	1	294	-62.724%
2026-01-05	123.6500	123.6500	123.6500	123.6500	+11.447%	1	294	-60.776%
2026-01-02	110.9500	110.9500	110.9500	110.9500	+0.653%	1	294	-56.287%
2025-12-31	110.2300	110.2300	110.2300	110.2300	-0.631%	1	293	-56.001%
2025-12-30	110.9300	110.9300	110.9300	110.9300	+4.789%	1	293	-56.279%
2025-12-26	105.8600	105.8600	105.8600	105.8600	-1.480%	1	292	-54.185%
2025-12-23	107.4500	107.4500	107.4500	107.4500	+3.317%	1	291	-54.863%
2025-12-15	104.0000	104.0000	104.0000	104.0000	-11.414%	10	290	-53.365%
2025-12-10	117.5100	117.5100	117.4000	117.4000	+6.727%	2	300	-58.688%
2025-12-05	110.0000	110.0000	110.0000	110.0000	+3.725%	1	300	-55.909%
2025-12-04	107.0000	107.0000	105.7500	106.0500	-2.973%	520	300	-54.267%
2025-12-02	109.3000	109.3000	109.3000	109.3000	+2.121%	2	12	-55.627%
2025-12-01	107.0300	107.0300	107.0300	107.0300	0.000%	10	10	-54.686%

.dark-mode .q4h4CD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4h4CD{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C200RDDT Jun 16 2028 200.00 Call (RDDT280616C00200000)option OPRA

RDDT20280616C200
RDDT Jun 16 2028 200.00 Call (RDDT280616C00200000)
option OPRA