Dark

RDDT20280616C180
RDDT Jun 16 2028 180.00 Call (RDDT280616C00180000)
option OPRA

EOD

Sep 17, 2026

47.50-10.411%(-5.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	47.5000	47.5000	47.5000	47.5000	-10.411%	1	78	0.000%
2026-09-15	53.0200	53.0200	53.0200	53.0200	+17.301%	1	79	-10.411%
2026-09-09	45.2000	45.2000	45.2000	45.2000	-7.339%	1	79	+5.088%
2026-09-08	48.7800	48.7800	48.7800	48.7800	-5.005%	1	79	-2.624%
2026-09-02	51.3500	51.3500	51.3500	51.3500	+19.558%	1	78	-7.498%
2026-09-01	42.9500	42.9500	42.9500	42.9500	-20.975%	5	78	+10.594%
2026-08-25	54.8700	54.8700	54.3500	54.3500	+11.373%	3	78	-12.603%
2026-08-21	48.7800	48.8000	48.6900	48.8000	+6.318%	25	78	-2.664%
2026-08-20	45.9000	45.9000	45.9000	45.9000	-14.270%	2	84	+3.486%
2026-08-19	53.5400	53.5400	53.5400	53.5400	-12.830%	1	82	-11.281%
2026-08-17	61.5000	61.8500	61.4200	61.4200	+14.697%	4	82	-22.664%
2026-08-13	53.7500	53.7500	53.5500	53.5500	+23.387%	50	82	-11.298%
2026-07-31	43.4000	43.4000	43.4000	43.4000	-39.250%	1	62	+9.447%
2026-07-30	72.6600	72.6600	71.4400	71.4400	-5.440%	6	61	-33.511%
2026-07-27	75.5500	75.5500	75.5500	75.5500	+14.003%	1	61	-37.128%
2026-07-22	66.2700	66.2700	66.2700	66.2700	-28.030%	5	62	-28.324%
2026-07-14	92.0800	92.0800	92.0800	92.0800	+0.854%	1	57	-48.414%
2026-07-13	91.3000	91.3000	91.3000	91.3000	-0.490%	1	58	-47.974%
2026-07-10	91.7500	91.7500	91.7500	91.7500	-4.258%	1	58	-48.229%
2026-07-06	94.7400	95.8300	92.5800	95.8300	+27.603%	10	58	-50.433%
2026-06-22	75.1000	75.1000	75.1000	75.1000	+3.586%	1	63	-36.751%
2026-06-16	72.5000	72.5000	72.5000	72.5000	-5.377%	14	63	-34.483%
2026-06-15	76.4900	76.6200	76.4900	76.6200	+3.261%	5	58	-38.006%
2026-06-09	77.7500	77.7500	72.8300	74.2000	-8.395%	22	58	-35.984%
2026-06-05	81.0000	81.0000	81.0000	81.0000	+5.414%	1	78	-41.358%
2026-06-04	76.5000	76.8400	76.5000	76.8400	+2.453%	4	78	-38.183%
2026-06-01	75.0000	75.0000	75.0000	75.0000	+5.263%	1	78	-36.667%
2026-05-29	69.2500	71.6000	69.2500	71.2500	+37.019%	4	79	-33.333%
2026-05-21	51.0000	53.4000	51.0000	52.0000	+1.463%	7	77	-8.654%
2026-05-20	50.0000	51.2500	50.0000	51.2500	-10.823%	7	77	-7.317%
2026-05-19	57.4700	57.4700	57.4700	57.4700	-2.593%	1	81	-17.348%
2026-05-18	59.0000	59.0000	59.0000	59.0000	+5.697%	4	81	-19.492%
2026-05-12	55.8200	55.8200	55.8200	55.8200	-7.736%	1	81	-14.905%
2026-05-11	57.5000	60.5000	57.5000	60.5000	+5.035%	2	81	-21.488%
2026-05-08	58.4300	58.4300	57.6000	57.6000	-6.051%	2	81	-17.535%
2026-05-07	61.3200	61.3200	61.3100	61.3100	-7.373%	2	79	-22.525%
2026-05-06	66.1900	66.1900	66.1900	66.1900	-4.100%	1	79	-28.237%
2026-05-05	72.1500	72.1500	69.0200	69.0200	+22.073%	2	78	-31.179%
2026-04-23	60.1000	60.1000	56.5400	56.5400	-9.681%	11	77	-15.989%
2026-04-22	62.6000	62.6000	62.6000	62.6000	+1.789%	11	68	-24.121%
2026-04-16	61.5000	61.5000	61.5000	61.5000	+3.188%	1	60	-22.764%
2026-04-14	59.6000	59.6000	59.6000	59.6000	+12.368%	1	61	-20.302%
2026-04-13	53.0400	53.0400	53.0400	53.0400	-6.947%	2	61	-10.445%
2026-04-08	57.0000	57.0000	57.0000	57.0000	+31.792%	1	61	-16.667%
2026-03-31	43.2500	43.2500	43.2500	43.2500	+10.332%	1	61	+9.827%
2026-03-30	39.2000	39.2000	39.2000	39.2000	-2.000%	1	61	+21.173%
2026-03-27	40.0000	40.0000	40.0000	40.0000	-8.967%	2	61	+18.750%
2026-03-26	42.5000	43.9400	42.5000	43.9400	-11.376%	3	59	+8.102%
2026-03-25	49.5800	49.5800	49.5800	49.5800	-0.840%	1	61	-4.195%
2026-03-20	52.0000	52.0000	50.0000	50.0000	-4.762%	3	61	-5.000%
2026-03-17	52.5000	52.5000	52.5000	52.5000	+6.061%	1	62	-9.524%
2026-03-16	47.3300	49.5000	47.3300	49.5000	+4.211%	40	61	-4.040%
2026-03-13	45.0000	47.5000	45.0000	47.5000	-0.524%	4	25	0.000%
2026-03-12	51.5000	51.5000	47.7500	47.7500	+3.243%	2	25	-0.524%
2026-03-09	46.3300	46.3300	46.2500	46.2500	-10.054%	3	24	+2.703%
2026-03-06	51.4200	51.4200	51.4200	51.4200	-3.888%	2	23	-7.623%
2026-03-03	50.8300	53.5000	50.8300	53.5000	-1.835%	2	21	-11.215%
2026-03-02	53.1800	54.5000	53.1800	54.5000	-10.685%	2	21	-12.844%
2026-02-26	61.0200	61.0200	61.0200	61.0200	+8.000%	1	20	-22.157%
2026-02-25	56.5000	56.5000	56.5000	56.5000	+9.496%	1	19	-15.929%
2026-02-23	51.6000	51.6000	51.6000	51.6000	-7.027%	1	19	-7.946%
2026-02-20	55.5000	55.5000	55.5000	55.5000	+6.628%	1	19	-14.414%
2026-02-17	52.0500	52.0500	52.0500	52.0500	+3.069%	1	19	-8.742%
2026-02-13	50.5000	50.5000	50.5000	50.5000	+9.783%	1	17	-5.941%
2026-02-12	46.3300	46.3300	46.0000	46.0000	-19.227%	5	17	+3.261%
2026-02-10	56.9500	56.9500	56.9500	56.9500	+10.970%	5	18	-16.594%
2026-02-09	51.3200	51.3200	51.3200	51.3200	-4.254%	1	21	-7.443%
2026-02-06	55.7000	55.7000	53.6000	53.6000	-7.347%	2	21	-11.381%
2026-02-05	57.8500	57.8500	57.8500	57.8500	-5.164%	2	21	-17.891%
2026-02-04	54.7600	61.0000	54.7600	61.0000	-9.950%	3	19	-22.131%
2026-02-03	69.1700	69.1700	67.7400	67.7400	-12.717%	3	16	-29.879%
2026-02-02	77.4100	77.6100	76.9800	77.6100	-1.109%	3	14	-38.797%
2026-01-30	78.4800	78.4800	78.4800	78.4800	-8.861%	1	13	-39.475%
2026-01-28	86.1100	86.1100	86.1100	86.1100	-2.248%	1	13	-44.838%
2026-01-27	89.4700	89.9300	87.2200	88.0900	-13.365%	17	12	-46.078%
2026-01-23	101.6500	101.6800	101.6500	101.6800	-10.461%	2	21	-53.285%
2026-01-15	114.0400	114.4400	112.9800	113.5600	-7.207%	16	21	-58.172%
2025-12-11	122.3800	122.3800	122.3800	122.3800	+0.328%	1	5	-61.186%
2025-12-05	122.2500	122.2500	121.9800	121.9800	+3.154%	2	5	-61.059%
2025-12-02	118.2400	118.2500	118.2400	118.2500	0.000%	5	5	-59.831%

.dark-mode .mPXYcP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPXYcP{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C180RDDT Jun 16 2028 180.00 Call (RDDT280616C00180000)option OPRA

RDDT20280616C180
RDDT Jun 16 2028 180.00 Call (RDDT280616C00180000)
option OPRA