Dark

RDDT20280616C170
RDDT Jun 16 2028 170.00 Call (RDDT280616C00170000)
option OPRA

EOD

Sep 14, 2026

60.82+10.381%(+5.72)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	60.3000	60.8200	60.3000	60.8200	+10.381%	3	72	0.000%
2026-09-03	55.1000	55.1000	55.1000	55.1000	+0.182%	2	73	+10.381%
2026-09-02	52.4700	55.0000	52.4700	55.0000	+18.026%	6	75	+10.582%
2026-09-01	46.6000	46.6000	46.6000	46.6000	-2.408%	1	81	+30.515%
2026-08-31	48.2000	48.2000	47.7500	47.7500	-8.787%	4	80	+27.372%
2026-08-28	52.3500	52.3500	52.3500	52.3500	-9.398%	2	84	+16.180%
2026-08-25	57.4400	57.7800	57.4400	57.7800	+10.902%	4	82	+5.261%
2026-08-24	52.5000	53.0000	52.1000	52.1000	-2.617%	6	83	+16.737%
2026-08-21	53.5000	53.5000	53.5000	53.5000	+8.081%	1	87	+13.682%
2026-08-20	49.0000	49.5000	48.2000	49.5000	-6.867%	3	88	+22.869%
2026-08-19	55.7800	55.7800	53.1500	53.1500	-11.417%	2	88	+14.431%
2026-08-18	60.0000	60.0000	60.0000	60.0000	-7.465%	2	86	+1.367%
2026-08-17	68.1300	68.1300	64.8400	64.8400	-11.806%	11	84	-6.200%
2026-08-14	73.5200	73.5200	73.5200	73.5200	+31.709%	1	75	-17.274%
2026-08-12	55.8200	55.8200	55.8200	55.8200	-6.905%	1	75	+8.957%
2026-08-10	59.9600	59.9600	59.9600	59.9600	-4.750%	1	75	+1.434%
2026-08-04	61.7400	62.9500	61.7400	62.9500	+26.482%	2	75	-3.384%
2026-07-31	53.5500	53.5500	45.8000	49.7700	-36.315%	19	75	+22.202%
2026-07-29	78.1500	78.1500	78.1500	78.1500	-1.338%	2	70	-22.175%
2026-07-27	79.2100	79.2100	79.2100	79.2100	+11.595%	1	72	-23.217%
2026-07-24	70.9800	70.9800	70.9800	70.9800	-5.360%	1	71	-14.314%
2026-07-23	71.7000	75.0000	71.7000	75.0000	+7.914%	4	70	-18.907%
2026-07-22	70.2000	70.2000	69.5000	69.5000	-14.409%	4	70	-12.489%
2026-07-21	81.4000	81.4000	81.2000	81.2000	-2.169%	4	70	-25.099%
2026-07-20	83.0000	83.0000	83.0000	83.0000	+5.063%	1	70	-26.723%
2026-07-17	77.2000	79.0000	75.7000	79.0000	-4.589%	8	69	-23.013%
2026-07-16	87.2700	87.2700	82.3000	82.8000	-10.293%	6	68	-26.546%
2026-07-15	92.3000	92.3000	92.3000	92.3000	-3.944%	1	68	-34.106%
2026-07-07	95.7100	96.3000	95.7100	96.0900	-3.037%	3	68	-36.705%
2026-07-06	99.1000	99.1000	99.1000	99.1000	+4.646%	1	65	-38.628%
2026-07-01	78.5000	94.7000	78.5000	94.7000	+27.973%	18	65	-35.776%
2026-06-30	73.0000	74.0000	72.3000	74.0000	+16.535%	15	54	-17.811%
2026-06-24	63.5000	63.5000	63.5000	63.5000	-15.547%	1	55	-4.220%
2026-06-15	75.0000	75.1900	75.0000	75.1900	+15.588%	11	56	-19.112%
2026-06-12	66.0000	66.0000	64.0000	65.0500	-22.743%	13	56	-6.503%
2026-06-04	84.2000	84.2000	84.2000	84.2000	+23.824%	2	56	-27.767%
2026-06-03	68.0000	68.0000	68.0000	68.0000	-15.000%	2	54	-10.559%
2026-06-01	77.0000	80.0000	77.0000	80.0000	+7.991%	3	52	-23.975%
2026-05-29	73.0000	74.0800	73.0000	74.0800	+40.011%	3	49	-17.900%
2026-05-26	52.0000	52.9100	52.0000	52.9100	+2.005%	5	50	+14.950%
2026-05-22	50.4300	51.8700	50.4300	51.8700	-1.200%	2	51	+17.255%
2026-05-20	52.9700	52.9700	52.5000	52.5000	-12.485%	2	51	+15.848%
2026-05-19	59.9100	59.9900	59.9100	59.9900	-2.771%	3	47	+1.384%
2026-05-18	63.4000	63.4000	61.7000	61.7000	+0.097%	5	47	-1.426%
2026-05-15	62.0000	62.0000	61.6400	61.6400	+2.307%	2	47	-1.330%
2026-05-14	60.2500	60.2500	60.2500	60.2500	+5.020%	1	43	+0.946%
2026-05-12	60.4000	60.4000	57.3700	57.3700	-9.368%	8	44	+6.014%
2026-05-11	60.0000	63.3000	60.0000	63.3000	-8.327%	2	44	-3.918%
2026-05-06	69.9000	69.9000	69.0000	69.0500	-6.538%	12	52	-11.919%
2026-05-05	72.7100	76.5000	72.0000	73.8800	+3.430%	5	40	-17.677%
2026-05-04	68.5000	71.4300	67.7800	71.4300	+3.223%	16	40	-14.854%
2026-05-01	69.2000	69.2000	69.2000	69.2000	+18.900%	1	23	-12.110%
2026-04-28	58.2500	58.2500	58.2000	58.2000	-15.677%	2	23	+4.502%
2026-04-17	69.9000	70.0400	69.0200	69.0200	+6.710%	5	23	-11.881%
2026-04-15	64.6800	64.6800	64.6800	64.6800	+4.272%	10	20	-5.968%
2026-04-14	62.0300	62.0300	62.0300	62.0300	+10.827%	1	30	-1.951%
2026-04-13	55.1500	55.9700	55.1500	55.9700	-0.054%	2	31	+8.665%
2026-04-08	56.0000	56.0000	56.0000	56.0000	+21.422%	1	31	+8.607%
2026-04-02	46.1200	46.1200	46.1200	46.1200	-11.188%	1	31	+31.873%
2026-04-01	51.9300	51.9300	51.9300	51.9300	+4.803%	1	31	+17.119%
2026-03-31	50.2500	50.2500	49.5500	49.5500	+15.906%	2	32	+22.745%
2026-03-30	43.7500	43.7500	42.7500	42.7500	+4.268%	3	32	+42.269%
2026-03-27	41.0000	41.0000	41.0000	41.0000	-7.865%	1	32	+48.341%
2026-03-26	48.0000	48.0000	44.5000	44.5000	-18.123%	11	32	+36.674%
2026-03-23	52.9800	54.3500	52.9800	54.3500	+1.022%	4	37	+11.904%
2026-03-20	53.8000	53.8000	53.8000	53.8000	+4.669%	10	37	+13.048%
2026-03-19	51.4000	51.4000	51.4000	51.4000	-6.800%	1	27	+18.327%
2026-03-17	55.1500	55.1500	55.1500	55.1500	+7.715%	1	27	+10.281%
2026-03-16	51.5000	51.5000	51.2000	51.2000	+7.518%	2	26	+18.789%
2026-03-13	50.0000	50.4500	47.6200	47.6200	-4.378%	5	26	+27.719%
2026-03-12	49.8000	49.8000	49.8000	49.8000	+1.035%	1	25	+22.129%
2026-03-11	49.2900	49.2900	49.2900	49.2900	-5.212%	1	24	+23.392%
2026-03-09	49.0000	52.0000	49.0000	52.0000	-2.053%	2	23	+16.962%
2026-03-06	53.0000	53.0900	53.0000	53.0900	-13.675%	3	24	+14.560%
2026-03-05	61.5000	61.5000	61.5000	61.5000	+16.588%	1	26	-1.106%
2026-03-03	52.7500	52.7500	52.7500	52.7500	-7.440%	1	25	+15.299%
2026-03-02	56.9900	56.9900	56.9900	56.9900	+0.123%	1	25	+6.720%
2026-02-25	56.9200	56.9200	56.9200	56.9200	-5.244%	10	21	+6.852%
2026-02-20	59.8400	60.0700	59.8400	60.0700	+4.542%	2	21	+1.249%
2026-02-18	57.4600	57.4600	57.4600	57.4600	+10.161%	1	22	+5.848%
2026-02-13	53.4000	53.4000	52.1600	52.1600	+11.192%	3	21	+16.603%
2026-02-12	47.2900	47.2900	46.9100	46.9100	-12.920%	3	21	+29.653%
2026-02-09	53.8700	53.8700	53.8700	53.8700	-1.373%	1	19	+12.901%
2026-02-06	55.6500	59.6500	54.6200	54.6200	-10.883%	6	19	+11.351%
2026-02-04	59.8500	62.4000	59.8500	61.2900	-10.369%	20	15	-0.767%
2026-02-03	70.5200	70.5200	68.3800	68.3800	-15.747%	7	21	-11.056%
2026-02-02	81.0000	81.1600	81.0000	81.1600	-2.569%	3	18	-25.062%
2026-01-30	83.3000	83.3000	83.3000	83.3000	-9.200%	1	15	-26.987%
2026-01-27	91.8400	93.4000	91.7400	91.7400	-14.501%	14	14	-33.704%
2026-01-26	107.3000	107.3000	107.3000	107.3000	-7.897%	2	1	-43.318%
2025-12-26	116.5000	116.5000	116.5000	116.5000	0.000%	2	2	-47.794%

.dark-mode .K4nhs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4nhs8{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C170RDDT Jun 16 2028 170.00 Call (RDDT280616C00170000)option OPRA

RDDT20280616C170
RDDT Jun 16 2028 170.00 Call (RDDT280616C00170000)
option OPRA