Dark

RDDT20280616C160
RDDT Jun 16 2028 160.00 Call (RDDT280616C00160000)
option OPRA

EOD

Sep 17, 2026

55.25-7.917%(-4.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	55.2500	55.2500	55.2500	55.2500	-7.917%	1	367	0.000%
2026-09-16	60.0000	60.0000	60.0000	60.0000	-3.738%	2	366	-7.917%
2026-09-15	62.2500	62.3300	62.2500	62.3300	+0.532%	2	368	-11.359%
2026-09-14	62.0000	62.0000	62.0000	62.0000	+6.621%	1	369	-10.887%
2026-09-10	57.5000	58.1500	57.5000	58.1500	+14.020%	4	369	-4.987%
2026-09-09	50.5000	51.0000	50.5000	51.0000	-11.304%	3	369	+8.333%
2026-09-02	57.5000	57.5000	57.5000	57.5000	+13.861%	16	366	-3.913%
2026-09-01	50.8000	50.8000	49.7500	50.5000	-9.254%	4	366	+9.406%
2026-08-28	55.7000	56.0000	55.6500	55.6500	-4.217%	122	363	-0.719%
2026-08-27	58.1000	58.1000	58.1000	58.1000	+14.145%	1	372	-4.905%
2026-08-20	52.0000	52.0000	50.9000	50.9000	-14.165%	3	372	+8.546%
2026-08-19	57.1000	59.3000	57.1000	59.3000	-4.785%	2	373	-6.830%
2026-08-18	62.3700	62.3700	62.2800	62.2800	-17.236%	3	372	-11.288%
2026-08-14	81.2000	81.2000	74.7500	75.2500	+46.117%	3	371	-26.578%
2026-07-31	55.8900	57.1000	48.7000	51.5000	-35.228%	31	372	+7.282%
2026-07-27	79.0000	79.5100	79.0000	79.5100	+9.367%	11	375	-30.512%
2026-07-24	74.0000	74.0000	72.0000	72.7000	-1.088%	60	376	-24.003%
2026-07-23	76.0000	76.0000	73.5000	73.5000	-2.130%	30	386	-24.830%
2026-07-22	73.8000	75.1000	73.0000	75.1000	-20.445%	21	396	-26.431%
2026-07-14	94.4000	94.4000	94.4000	94.4000	-7.224%	1	377	-41.472%
2026-07-06	97.7500	101.7500	97.7500	101.7500	+8.824%	10	378	-45.700%
2026-07-01	93.3600	93.5000	93.3600	93.5000	+24.667%	5	372	-40.909%
2026-06-30	75.1100	75.1100	75.0000	75.0000	-3.226%	2	367	-26.333%
2026-06-29	77.5000	77.5000	77.5000	77.5000	+26.119%	9	367	-28.710%
2026-06-25	61.4500	61.4500	61.4500	61.4500	-9.366%	11	376	-10.090%
2026-06-24	67.8000	67.8000	67.8000	67.8000	-8.005%	9	380	-18.510%
2026-06-22	73.5300	73.7000	73.5300	73.7000	+2.361%	20	380	-25.034%
2026-06-18	72.0000	72.0000	72.0000	72.0000	-0.415%	10	406	-23.264%
2026-06-17	72.5000	74.5000	72.3000	72.3000	-12.151%	31	406	-23.582%
2026-06-15	77.5000	82.3000	77.5000	82.3000	+22.836%	13	406	-32.868%
2026-06-12	67.0000	67.0000	67.0000	67.0000	-13.548%	1	406	-17.537%
2026-06-10	77.5000	77.5000	77.5000	77.5000	-4.474%	10	406	-28.710%
2026-06-09	80.0000	81.1300	76.0000	81.1300	+4.684%	21	396	-31.899%
2026-06-08	77.5000	77.5000	77.5000	77.5000	+5.442%	10	397	-28.710%
2026-06-05	82.0000	82.0000	73.5000	73.5000	-14.535%	11	407	-24.830%
2026-06-04	86.0000	86.0000	86.0000	86.0000	+6.568%	10	397	-35.756%
2026-06-01	79.6000	81.6900	79.6000	80.7000	+3.594%	21	407	-31.537%
2026-05-29	77.9000	77.9000	77.9000	77.9000	+11.206%	1	403	-29.076%
2026-05-28	66.3500	70.0500	66.3500	70.0500	+12.984%	12	403	-21.128%
2026-05-27	62.0000	62.0000	62.0000	62.0000	+12.727%	1	391	-10.887%
2026-05-26	53.5000	56.0000	53.5000	55.0000	+2.804%	7	391	+0.455%
2026-05-22	55.2900	55.2900	53.5000	53.5000	-2.851%	2	389	+3.271%
2026-05-20	55.5000	56.0300	55.0000	55.0700	-13.344%	7	387	+0.327%
2026-05-19	64.5000	64.5000	63.5500	63.5500	-1.473%	12	399	-13.061%
2026-05-18	64.5000	64.5000	64.5000	64.5000	+2.609%	1	399	-14.341%
2026-05-14	63.2500	63.2500	62.8600	62.8600	+2.211%	6	399	-12.106%
2026-05-13	60.0000	61.5000	59.9000	61.5000	+2.500%	6	390	-10.163%
2026-05-12	63.0000	63.0000	60.0000	60.0000	-9.774%	8	390	-7.917%
2026-05-11	65.0000	69.1500	63.5000	66.5000	+4.314%	77	390	-16.917%
2026-05-08	63.7500	63.7500	63.7500	63.7500	-6.112%	1	314	-13.333%
2026-05-07	68.7500	68.7500	67.4800	67.9000	-3.469%	14	313	-18.630%
2026-05-06	70.3400	70.3400	70.3400	70.3400	-7.642%	10	301	-21.453%
2026-05-05	76.1600	76.1600	76.1600	76.1600	+4.243%	1	291	-27.455%
2026-05-04	76.2500	76.2500	73.0600	73.0600	+1.472%	14	291	-24.377%
2026-05-01	70.5000	72.0000	65.9000	72.0000	+27.796%	48	275	-23.264%
2026-04-30	56.3400	56.3400	56.3400	56.3400	-18.607%	1	275	-1.935%
2026-04-27	69.2200	69.2200	69.2200	69.2200	+3.267%	2	275	-20.182%
2026-04-23	67.0300	67.0300	67.0300	67.0300	-3.122%	1	275	-17.574%
2026-04-22	69.1900	69.1900	69.1900	69.1900	+1.630%	3	275	-20.147%
2026-04-15	68.0800	68.0800	68.0800	68.0800	+1.993%	4	272	-18.845%
2026-04-14	66.7500	66.7500	66.7500	66.7500	+11.715%	2	272	-17.228%
2026-04-13	58.0000	59.7500	58.0000	59.7500	+15.347%	25	270	-7.531%
2026-04-09	51.8000	51.8000	51.8000	51.8000	-13.291%	1	295	+6.660%
2026-04-08	59.7000	59.7400	59.7000	59.7400	+6.965%	7	295	-7.516%
2026-04-07	55.8500	55.8500	55.8500	55.8500	+0.269%	1	294	-1.074%
2026-04-06	55.0000	55.7000	55.0000	55.7000	+1.959%	4	295	-0.808%
2026-04-01	53.0000	54.6300	53.0000	54.6300	+21.400%	8	292	+1.135%
2026-03-30	43.7500	45.0000	43.7500	45.0000	+3.164%	2	287	+22.778%
2026-03-27	43.6200	43.6200	43.6200	43.6200	-7.191%	1	285	+26.662%
2026-03-26	45.4000	47.0400	45.4000	47.0000	-14.077%	11	284	+17.553%
2026-03-20	57.0000	57.0000	54.7000	54.7000	-4.454%	12	282	+1.005%
2026-03-18	57.2500	57.2500	57.2500	57.2500	+5.046%	15	294	-3.493%
2026-03-16	53.0000	54.5000	53.0000	54.5000	+3.416%	4	309	+1.376%
2026-03-13	52.7000	52.7000	52.7000	52.7000	+3.842%	1	310	+4.839%
2026-03-12	50.7500	50.7500	50.7500	50.7500	-10.336%	1	310	+8.867%
2026-03-06	56.1700	56.6000	56.1700	56.6000	-6.245%	50	309	-2.385%
2026-03-05	60.3700	60.3700	60.3700	60.3700	+0.449%	1	275	-8.481%
2026-03-02	58.5700	60.1000	58.5700	60.1000	-1.475%	2	274	-8.070%
2026-02-25	61.0000	61.0000	61.0000	61.0000	+1.836%	1	273	-9.426%
2026-02-24	59.9000	59.9000	59.9000	59.9000	+4.355%	1	273	-7.763%
2026-02-23	58.0000	58.0000	57.4000	57.4000	-5.437%	2	272	-3.746%
2026-02-20	60.7000	60.7000	60.7000	60.7000	+2.655%	1	272	-8.979%
2026-02-19	59.1600	59.1600	59.1300	59.1300	-2.038%	2	272	-6.562%
2026-02-18	60.3600	60.3600	60.3600	60.3600	+5.802%	1	271	-8.466%
2026-02-17	57.1000	57.1000	57.0500	57.0500	+3.258%	3	270	-3.155%
2026-02-13	57.0000	57.0000	55.2500	55.2500	+10.988%	11	258	0.000%
2026-02-12	53.0000	53.0000	49.7800	49.7800	-17.033%	4	258	+10.988%
2026-02-11	60.0000	60.0000	60.0000	60.0000	-4.138%	2	256	-7.917%
2026-02-10	63.8800	63.8800	62.5900	62.5900	+8.947%	5	256	-11.727%
2026-02-09	59.4700	59.4700	57.4500	57.4500	-1.170%	2	256	-3.829%
2026-02-06	66.0000	66.0000	57.3800	58.1300	-10.293%	82	255	-4.954%
2026-02-05	64.5000	64.8000	64.3000	64.8000	+0.793%	9	207	-14.738%
2026-02-04	62.9100	65.4000	59.6700	64.2900	-9.705%	17	201	-14.061%
2026-02-03	71.2000	71.2000	71.2000	71.2000	-20.224%	7	192	-22.402%
2026-01-30	89.2500	89.2500	89.2500	89.2500	-8.462%	2	187	-38.095%
2026-01-27	97.5000	97.5000	97.5000	97.5000	-13.717%	3	185	-43.333%
2026-01-23	113.0000	113.0000	113.0000	113.0000	-8.849%	5	185	-51.106%
2026-01-16	123.8900	123.9700	123.8900	123.9700	-14.680%	2	185	-55.433%
2026-01-14	142.9300	145.4000	142.6700	145.3000	+4.758%	196	185	-61.975%
2026-01-09	138.1000	138.7000	138.1000	138.7000	+1.761%	2	9	-60.166%
2026-01-05	137.0000	137.2000	136.3000	136.3000	+3.729%	5	7	-59.464%
2025-12-11	131.4000	131.4000	131.4000	131.4000	+1.155%	1	2	-57.953%
2025-12-05	129.8000	129.9000	129.8000	129.9000	0.000%	2	1	-57.467%

.dark-mode .P9xHB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9xHB5{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C160RDDT Jun 16 2028 160.00 Call (RDDT280616C00160000)option OPRA

RDDT20280616C160
RDDT Jun 16 2028 160.00 Call (RDDT280616C00160000)
option OPRA