Dark

RDDT20280616C150
RDDT Jun 16 2028 150.00 Call (RDDT280616C00150000)
option OPRA

EOD

Aug 3, 2026

63.07+20.133%(+10.57)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	60.1500	63.0700	60.1500	63.0700	+20.133%	5	175	0.000%
2026-07-31	61.9400	61.9400	52.0000	52.5000	-34.742%	27	170	+20.133%
2026-07-28	80.4500	80.4500	80.4500	80.4500	+3.035%	1	143	-21.603%
2026-07-22	78.0800	78.0800	78.0800	78.0800	-4.676%	1	144	-19.224%
2026-07-17	81.9100	81.9100	81.9100	81.9100	-13.148%	2	143	-23.001%
2026-07-16	95.3200	95.3200	94.2000	94.3100	-7.084%	4	145	-33.125%
2026-07-01	101.5000	101.5000	101.5000	101.5000	+30.128%	1	149	-37.862%
2026-06-22	81.6700	81.6700	78.0000	78.0000	+7.601%	2	150	-19.141%
2026-06-12	72.4900	72.4900	72.4900	72.4900	-4.869%	2	151	-12.995%
2026-06-11	76.2000	76.2000	76.2000	76.2000	-10.353%	3	151	-17.231%
2026-06-09	86.0900	86.0900	80.2500	85.0000	+5.840%	5	154	-25.800%
2026-06-05	80.3100	80.3100	80.3100	80.3100	-7.690%	3	159	-21.467%
2026-06-04	80.0000	92.0000	80.0000	87.0000	+15.293%	3	162	-27.506%
2026-06-02	79.0000	79.0000	75.4600	75.4600	-10.433%	5	165	-16.419%
2026-06-01	85.0000	86.5000	84.2500	84.2500	+3.248%	4	170	-25.139%
2026-05-29	79.1800	81.6000	79.1800	81.6000	+16.571%	3	172	-22.708%
2026-05-28	70.0000	70.0000	70.0000	70.0000	+5.263%	3	171	-9.900%
2026-05-27	62.7000	71.0000	62.7000	66.5000	+12.142%	10	174	-5.158%
2026-05-26	59.0000	59.3000	59.0000	59.3000	+5.893%	7	176	+6.358%
2026-05-22	58.1500	58.7000	56.0000	56.0000	-9.895%	11	173	+12.625%
2026-05-21	59.4500	64.0000	59.4500	62.1500	+5.931%	10	173	+1.480%
2026-05-20	60.5000	60.5000	58.0500	58.6700	-11.774%	17	173	+7.500%
2026-05-19	69.0000	69.0000	66.5000	66.5000	-1.917%	6	170	-5.158%
2026-05-15	67.8000	67.8000	67.8000	67.8000	+6.353%	1	170	-6.976%
2026-05-14	63.0000	64.4500	63.0000	63.7500	-0.778%	4	169	-1.067%
2026-05-13	63.2400	66.1000	61.5000	64.2500	+2.965%	7	159	-1.837%
2026-05-12	66.0000	66.0000	62.4000	62.4000	-10.048%	2	159	+1.074%
2026-05-11	70.3000	70.3000	69.1900	69.3700	+2.015%	4	159	-9.082%
2026-05-08	69.2000	69.2000	68.0000	68.0000	-9.993%	5	160	-7.250%
2026-05-06	75.8000	75.8000	75.5500	75.5500	-1.306%	2	161	-16.519%
2026-05-04	78.2500	80.0000	76.5500	76.5500	+0.724%	3	161	-17.609%
2026-05-01	71.5000	76.0000	71.0000	76.0000	+22.581%	11	170	-17.013%
2026-04-30	63.0000	64.2500	61.8500	62.0000	-3.125%	37	170	+1.726%
2026-04-28	66.1000	66.1000	64.0000	64.0000	-4.563%	5	135	-1.453%
2026-04-23	70.5700	70.5700	67.0600	67.0600	-7.503%	2	130	-5.950%
2026-04-22	72.5000	72.5000	72.5000	72.5000	+4.467%	1	130	-13.007%
2026-04-21	72.3300	72.3300	69.4000	69.4000	-7.145%	3	132	-9.121%
2026-04-17	74.7400	74.7400	74.7400	74.7400	+4.066%	1	132	-15.614%
2026-04-15	71.8200	71.8200	71.8200	71.8200	+4.877%	1	131	-12.183%
2026-04-14	69.1000	69.2000	67.5400	68.4800	+10.630%	10	132	-7.900%
2026-04-13	61.7500	63.0400	61.7500	61.9000	+10.240%	4	127	+1.890%
2026-04-09	54.1000	56.1500	54.1000	56.1500	-10.845%	5	129	+12.324%
2026-04-08	63.7000	63.7000	62.9800	62.9800	+8.887%	3	126	+0.143%
2026-04-07	58.0600	58.0600	57.8400	57.8400	+6.128%	2	126	+9.042%
2026-03-31	49.5000	54.5000	49.5000	54.5000	+18.504%	5	124	+15.725%
2026-03-30	45.9900	45.9900	45.9900	45.9900	-1.203%	4	122	+37.139%
2026-03-27	45.8500	46.5500	45.8500	46.5500	-6.017%	24	126	+35.489%
2026-03-26	49.3500	49.5300	47.3000	49.5300	-16.122%	20	122	+27.337%
2026-03-23	58.0000	60.5300	58.0000	59.0500	-1.089%	6	129	+6.808%
2026-03-20	58.8800	59.7000	58.8800	59.7000	+6.760%	4	132	+5.645%
2026-03-19	56.0000	56.0000	55.0000	55.9200	-8.328%	10	134	+12.786%
2026-03-18	61.0000	61.0000	61.0000	61.0000	-3.175%	1	131	+3.393%
2026-03-17	62.0000	63.0000	62.0000	63.0000	+10.915%	8	132	+0.111%
2026-03-16	56.8000	56.8000	56.8000	56.8000	+7.657%	6	134	+11.039%
2026-03-13	53.2500	53.2500	52.4200	52.7600	-4.507%	64	133	+19.541%
2026-03-12	55.1400	55.7500	55.1400	55.2500	+1.843%	6	100	+14.154%
2026-03-11	54.2500	54.2500	54.2500	54.2500	-3.982%	1	97	+16.258%
2026-03-10	56.8000	56.8000	56.5000	56.5000	+2.690%	3	96	+11.628%
2026-03-09	55.0000	55.6600	54.6000	55.0200	-11.543%	16	96	+14.631%
2026-03-05	65.2400	67.9500	62.2000	62.2000	-2.813%	3	90	+1.399%
2026-03-02	61.5500	64.0000	61.5500	64.0000	+2.482%	4	89	-1.453%
2026-02-27	63.9200	63.9200	62.4500	62.4500	-3.463%	2	91	+0.993%
2026-02-26	65.2200	69.5400	64.6900	64.6900	+0.217%	3	91	-2.504%
2026-02-25	65.4000	65.5400	64.5500	64.5500	+4.755%	17	87	-2.293%
2026-02-24	61.5700	61.6200	61.5700	61.6200	+2.700%	2	87	+2.353%
2026-02-23	63.0000	63.0000	60.0000	60.0000	-8.773%	4	87	+5.117%
2026-02-20	64.0700	66.6100	64.0700	65.7700	+8.032%	9	87	-4.105%
2026-02-19	64.0000	64.0000	60.8800	60.8800	-4.126%	8	83	+3.597%
2026-02-18	64.0600	64.0600	62.8500	63.5000	+8.288%	6	81	-0.677%
2026-02-17	58.0000	58.6400	58.0000	58.6400	+1.983%	2	78	+7.555%
2026-02-13	57.5000	57.5000	57.5000	57.5000	+10.090%	1	79	+9.687%
2026-02-12	54.5000	54.5000	51.2500	52.2300	-10.733%	22	79	+20.754%
2026-02-11	64.3000	64.6500	58.5000	58.5100	-11.308%	12	74	+7.794%
2026-02-10	66.8500	68.0900	65.9700	65.9700	+9.258%	7	72	-4.396%
2026-02-09	61.8000	61.9200	59.9200	60.3800	+3.038%	13	70	+4.455%
2026-02-06	61.0000	66.5200	58.5000	58.6000	-13.824%	40	60	+7.628%
2026-02-05	67.5500	68.3500	67.5500	68.0000	+4.455%	20	24	-7.250%
2026-02-04	66.9900	67.2500	65.1000	65.1000	-27.667%	19	21	-3.118%
2026-01-30	90.0000	90.0000	90.0000	90.0000	-4.082%	1	8	-29.922%
2026-01-29	93.8300	93.8300	93.8300	93.8300	-4.010%	1	8	-32.783%
2026-01-28	97.7500	97.7500	97.7500	97.7500	-2.191%	1	7	-35.478%
2026-01-27	99.9400	99.9400	99.9400	99.9400	-10.688%	1	6	-36.892%
2026-01-22	111.5800	111.9000	111.5800	111.9000	-10.659%	2	5	-43.637%
2025-12-15	125.2500	125.2500	125.2500	125.2500	-8.127%	1	3	-49.645%
2025-12-05	136.0000	136.3300	136.0000	136.3300	+8.716%	2	3	-53.737%
2025-12-04	126.4000	126.4000	125.1500	125.4000	0.000%	4	2	-49.705%

.dark-mode .BY0zyP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BY0zyP{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C150RDDT Jun 16 2028 150.00 Call (RDDT280616C00150000)option OPRA

RDDT20280616C150
RDDT Jun 16 2028 150.00 Call (RDDT280616C00150000)
option OPRA