Dark

RDDT20280616C150
RDDT Jun 16 2028 150.00 Call (RDDT280616C00150000)
option OPRA

Inactive

Sep 8, 2026

58.65-4.088%(-2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	58.6500	58.6500	58.6500	58.6500	-4.088%	1	178	0.000%
2026-09-03	61.1500	61.1500	61.1500	61.1500	+9.002%	1	178	-4.088%
2026-09-02	56.1000	56.1000	56.1000	56.1000	+7.368%	1	177	+4.545%
2026-09-01	52.2500	52.2500	52.2500	52.2500	-19.243%	1	178	+12.249%
2026-08-25	64.4400	65.1400	64.4400	64.7000	+7.833%	5	177	-9.351%
2026-08-21	61.3500	61.3500	60.0000	60.0000	+10.193%	2	181	-2.250%
2026-08-20	54.4500	54.4500	54.4500	54.4500	-29.878%	1	179	+7.713%
2026-08-17	77.6500	77.6500	77.6500	77.6500	-5.305%	1	178	-24.469%
2026-08-14	82.0000	82.0000	82.0000	82.0000	+31.200%	4	177	-28.476%
2026-08-12	62.5000	62.5000	62.5000	62.5000	+0.725%	1	181	-6.160%
2026-08-06	62.0500	62.0500	62.0500	62.0500	-11.230%	6	180	-5.479%
2026-08-04	69.9000	69.9000	69.9000	69.9000	+10.829%	1	174	-16.094%
2026-08-03	60.1500	63.0700	60.1500	63.0700	+20.133%	5	175	-7.008%
2026-07-31	61.9400	61.9400	52.0000	52.5000	-34.742%	27	170	+11.714%
2026-07-28	80.4500	80.4500	80.4500	80.4500	+3.035%	1	143	-27.098%
2026-07-22	78.0800	78.0800	78.0800	78.0800	-4.676%	1	144	-24.885%
2026-07-17	81.9100	81.9100	81.9100	81.9100	-13.148%	2	143	-28.397%
2026-07-16	95.3200	95.3200	94.2000	94.3100	-7.084%	4	145	-37.811%
2026-07-01	101.5000	101.5000	101.5000	101.5000	+30.128%	1	149	-42.217%
2026-06-22	81.6700	81.6700	78.0000	78.0000	+7.601%	2	150	-24.808%
2026-06-12	72.4900	72.4900	72.4900	72.4900	-4.869%	2	151	-19.092%
2026-06-11	76.2000	76.2000	76.2000	76.2000	-10.353%	3	151	-23.031%
2026-06-09	86.0900	86.0900	80.2500	85.0000	+5.840%	5	154	-31.000%
2026-06-05	80.3100	80.3100	80.3100	80.3100	-7.690%	3	159	-26.970%
2026-06-04	80.0000	92.0000	80.0000	87.0000	+15.293%	3	162	-32.586%
2026-06-02	79.0000	79.0000	75.4600	75.4600	-10.433%	5	165	-22.277%
2026-06-01	85.0000	86.5000	84.2500	84.2500	+3.248%	4	170	-30.386%
2026-05-29	79.1800	81.6000	79.1800	81.6000	+16.571%	3	172	-28.125%
2026-05-28	70.0000	70.0000	70.0000	70.0000	+5.263%	3	171	-16.214%
2026-05-27	62.7000	71.0000	62.7000	66.5000	+12.142%	10	174	-11.805%
2026-05-26	59.0000	59.3000	59.0000	59.3000	+5.893%	7	176	-1.096%
2026-05-22	58.1500	58.7000	56.0000	56.0000	-9.895%	11	173	+4.732%
2026-05-21	59.4500	64.0000	59.4500	62.1500	+5.931%	10	173	-5.632%
2026-05-20	60.5000	60.5000	58.0500	58.6700	-11.774%	17	173	-0.034%
2026-05-19	69.0000	69.0000	66.5000	66.5000	-1.917%	6	170	-11.805%
2026-05-15	67.8000	67.8000	67.8000	67.8000	+6.353%	1	170	-13.496%
2026-05-14	63.0000	64.4500	63.0000	63.7500	-0.778%	4	169	-8.000%
2026-05-13	63.2400	66.1000	61.5000	64.2500	+2.965%	7	159	-8.716%
2026-05-12	66.0000	66.0000	62.4000	62.4000	-10.048%	2	159	-6.010%
2026-05-11	70.3000	70.3000	69.1900	69.3700	+2.015%	4	159	-15.453%
2026-05-08	69.2000	69.2000	68.0000	68.0000	-9.993%	5	160	-13.750%
2026-05-06	75.8000	75.8000	75.5500	75.5500	-1.306%	2	161	-22.369%
2026-05-04	78.2500	80.0000	76.5500	76.5500	+0.724%	3	161	-23.383%
2026-05-01	71.5000	76.0000	71.0000	76.0000	+22.581%	11	170	-22.829%
2026-04-30	63.0000	64.2500	61.8500	62.0000	-3.125%	37	170	-5.403%
2026-04-28	66.1000	66.1000	64.0000	64.0000	-4.563%	5	135	-8.359%
2026-04-23	70.5700	70.5700	67.0600	67.0600	-7.503%	2	130	-12.541%
2026-04-22	72.5000	72.5000	72.5000	72.5000	+4.467%	1	130	-19.103%
2026-04-21	72.3300	72.3300	69.4000	69.4000	-7.145%	3	132	-15.490%
2026-04-17	74.7400	74.7400	74.7400	74.7400	+4.066%	1	132	-21.528%
2026-04-15	71.8200	71.8200	71.8200	71.8200	+4.877%	1	131	-18.338%
2026-04-14	69.1000	69.2000	67.5400	68.4800	+10.630%	10	132	-14.355%
2026-04-13	61.7500	63.0400	61.7500	61.9000	+10.240%	4	127	-5.250%
2026-04-09	54.1000	56.1500	54.1000	56.1500	-10.845%	5	129	+4.452%
2026-04-08	63.7000	63.7000	62.9800	62.9800	+8.887%	3	126	-6.875%
2026-04-07	58.0600	58.0600	57.8400	57.8400	+6.128%	2	126	+1.400%
2026-03-31	49.5000	54.5000	49.5000	54.5000	+18.504%	5	124	+7.615%
2026-03-30	45.9900	45.9900	45.9900	45.9900	-1.203%	4	122	+27.528%
2026-03-27	45.8500	46.5500	45.8500	46.5500	-6.017%	24	126	+25.994%
2026-03-26	49.3500	49.5300	47.3000	49.5300	-16.122%	20	122	+18.413%
2026-03-23	58.0000	60.5300	58.0000	59.0500	-1.089%	6	129	-0.677%
2026-03-20	58.8800	59.7000	58.8800	59.7000	+6.760%	4	132	-1.759%
2026-03-19	56.0000	56.0000	55.0000	55.9200	-8.328%	10	134	+4.882%
2026-03-18	61.0000	61.0000	61.0000	61.0000	-3.175%	1	131	-3.852%
2026-03-17	62.0000	63.0000	62.0000	63.0000	+10.915%	8	132	-6.905%
2026-03-16	56.8000	56.8000	56.8000	56.8000	+7.657%	6	134	+3.257%
2026-03-13	53.2500	53.2500	52.4200	52.7600	-4.507%	64	133	+11.164%
2026-03-12	55.1400	55.7500	55.1400	55.2500	+1.843%	6	100	+6.154%
2026-03-11	54.2500	54.2500	54.2500	54.2500	-3.982%	1	97	+8.111%
2026-03-10	56.8000	56.8000	56.5000	56.5000	+2.690%	3	96	+3.805%
2026-03-09	55.0000	55.6600	54.6000	55.0200	-11.543%	16	96	+6.598%
2026-03-05	65.2400	67.9500	62.2000	62.2000	-2.813%	3	90	-5.707%
2026-03-02	61.5500	64.0000	61.5500	64.0000	+2.482%	4	89	-8.359%
2026-02-27	63.9200	63.9200	62.4500	62.4500	-3.463%	2	91	-6.085%
2026-02-26	65.2200	69.5400	64.6900	64.6900	+0.217%	3	91	-9.337%
2026-02-25	65.4000	65.5400	64.5500	64.5500	+4.755%	17	87	-9.140%
2026-02-24	61.5700	61.6200	61.5700	61.6200	+2.700%	2	87	-4.820%
2026-02-23	63.0000	63.0000	60.0000	60.0000	-8.773%	4	87	-2.250%
2026-02-20	64.0700	66.6100	64.0700	65.7700	+8.032%	9	87	-10.826%
2026-02-19	64.0000	64.0000	60.8800	60.8800	-4.126%	8	83	-3.663%
2026-02-18	64.0600	64.0600	62.8500	63.5000	+8.288%	6	81	-7.638%
2026-02-17	58.0000	58.6400	58.0000	58.6400	+1.983%	2	78	+0.017%
2026-02-13	57.5000	57.5000	57.5000	57.5000	+10.090%	1	79	+2.000%
2026-02-12	54.5000	54.5000	51.2500	52.2300	-10.733%	22	79	+12.292%
2026-02-11	64.3000	64.6500	58.5000	58.5100	-11.308%	12	74	+0.239%
2026-02-10	66.8500	68.0900	65.9700	65.9700	+9.258%	7	72	-11.096%
2026-02-09	61.8000	61.9200	59.9200	60.3800	+3.038%	13	70	-2.865%
2026-02-06	61.0000	66.5200	58.5000	58.6000	-13.824%	40	60	+0.085%
2026-02-05	67.5500	68.3500	67.5500	68.0000	+4.455%	20	24	-13.750%
2026-02-04	66.9900	67.2500	65.1000	65.1000	-27.667%	19	21	-9.908%
2026-01-30	90.0000	90.0000	90.0000	90.0000	-4.082%	1	8	-34.833%
2026-01-29	93.8300	93.8300	93.8300	93.8300	-4.010%	1	8	-37.493%
2026-01-28	97.7500	97.7500	97.7500	97.7500	-2.191%	1	7	-40.000%
2026-01-27	99.9400	99.9400	99.9400	99.9400	-10.688%	1	6	-41.315%
2026-01-22	111.5800	111.9000	111.5800	111.9000	-10.659%	2	5	-47.587%
2025-12-15	125.2500	125.2500	125.2500	125.2500	-8.127%	1	3	-53.174%
2025-12-05	136.0000	136.3300	136.0000	136.3300	+8.716%	2	3	-56.979%
2025-12-04	126.4000	126.4000	125.1500	125.4000	0.000%	4	2	-53.230%

.dark-mode .nylhmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nylhmK{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C150RDDT Jun 16 2028 150.00 Call (RDDT280616C00150000)option OPRA

RDDT20280616C150
RDDT Jun 16 2028 150.00 Call (RDDT280616C00150000)
option OPRA