Dark

RDDT20280616C140
RDDT Jun 16 2028 140.00 Call (RDDT280616C00140000)
option OPRA

EOD

Jul 31, 2026

57.40-31.910%(-26.90)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	58.4000	58.5100	56.0000	57.4000	-31.910%	31	147	0.000%
2026-07-23	84.3000	84.3000	84.3000	84.3000	+4.409%	1	117	-31.910%
2026-07-22	80.7400	80.7400	80.7400	80.7400	-21.383%	5	117	-28.908%
2026-07-13	102.7000	102.7000	102.7000	102.7000	-2.423%	1	114	-44.109%
2026-07-06	105.2500	105.2500	105.2500	105.2500	-0.237%	1	114	-45.463%
2026-07-01	101.6000	105.9000	101.6000	105.5000	+47.552%	4	115	-45.592%
2026-06-25	69.9500	71.5000	69.9500	71.5000	-14.881%	2	119	-19.720%
2026-06-22	81.0000	84.0000	81.0000	84.0000	-2.041%	6	118	-31.667%
2026-06-18	85.7500	85.7500	85.7500	85.7500	-4.457%	1	123	-33.061%
2026-06-15	86.0000	89.7500	86.0000	89.7500	+8.133%	2	123	-36.045%
2026-06-11	83.0000	83.0000	83.0000	83.0000	-1.037%	1	123	-30.843%
2026-06-05	94.0500	94.0500	83.8700	83.8700	+2.280%	3	122	-31.561%
2026-06-02	82.0000	82.0000	82.0000	82.0000	-6.467%	2	122	-30.000%
2026-06-01	92.6500	92.6500	87.6700	87.6700	+12.397%	12	122	-34.527%
2026-05-28	70.0000	78.0000	70.0000	78.0000	+12.230%	23	134	-26.410%
2026-05-27	65.7400	69.5000	65.7400	69.5000	+13.748%	3	137	-17.410%
2026-05-26	61.4500	61.4500	61.1000	61.1000	+2.259%	2	140	-6.056%
2026-05-22	61.9500	62.0200	59.0000	59.7500	-10.245%	33	140	-3.933%
2026-05-21	66.5700	66.5700	66.5700	66.5700	+5.332%	1	113	-13.775%
2026-05-20	63.2000	63.2000	63.2000	63.2000	-10.986%	1	113	-9.177%
2026-05-15	71.0000	71.0000	71.0000	71.0000	-2.432%	2	112	-19.155%
2026-05-14	66.2200	72.7700	66.2200	72.7700	+7.489%	4	110	-21.121%
2026-05-13	67.7000	67.7000	67.7000	67.7000	-3.424%	1	111	-15.214%
2026-05-12	69.4500	70.1000	69.4500	70.1000	-5.014%	2	111	-18.117%
2026-05-11	74.6400	74.6400	73.8000	73.8000	+3.217%	2	111	-22.222%
2026-05-08	71.5000	71.5000	71.5000	71.5000	-12.162%	1	112	-19.720%
2026-05-04	84.0000	84.0000	80.4000	81.4000	-0.489%	13	111	-29.484%
2026-05-01	78.0000	82.0000	77.6200	81.8000	+18.551%	13	111	-29.829%
2026-04-30	63.6100	69.0000	63.6100	69.0000	+8.167%	4	111	-16.812%
2026-04-29	63.7900	63.7900	63.7900	63.7900	-9.646%	3	112	-10.017%
2026-04-28	70.6000	70.6000	70.6000	70.6000	+0.785%	1	109	-18.697%
2026-04-24	69.0000	70.0500	68.9900	70.0500	-12.481%	22	109	-18.059%
2026-04-20	80.0400	80.0400	80.0400	80.0400	+1.548%	1	95	-28.286%
2026-04-17	78.7800	78.8200	78.2800	78.8200	+3.033%	4	96	-27.176%
2026-04-16	77.5000	77.5000	76.5000	76.5000	+1.864%	12	99	-24.967%
2026-04-15	74.9700	75.1000	74.9700	75.1000	+6.980%	2	100	-23.569%
2026-04-14	70.5000	72.0300	70.2000	70.2000	+15.025%	5	99	-18.234%
2026-04-13	61.0300	61.0300	61.0300	61.0300	+1.514%	2	99	-5.948%
2026-04-09	60.1200	60.1200	60.1200	60.1200	-9.047%	2	97	-4.524%
2026-04-08	66.3000	66.3000	66.1000	66.1000	+9.347%	2	99	-13.162%
2026-04-06	60.4000	60.4500	60.4000	60.4500	-0.116%	10	100	-5.045%
2026-04-01	60.5200	60.5200	60.5200	60.5200	+14.318%	10	107	-5.155%
2026-03-31	52.9400	52.9400	52.9400	52.9400	+8.041%	1	97	+8.425%
2026-03-27	49.0000	49.0000	49.0000	49.0000	-5.660%	1	97	+17.143%
2026-03-26	54.5700	54.5700	51.9400	51.9400	-13.390%	3	98	+10.512%
2026-03-25	62.4000	62.4000	59.4500	59.9700	+2.216%	17	98	-4.285%
2026-03-24	58.6700	58.6700	58.6700	58.6700	-5.796%	1	93	-2.165%
2026-03-23	63.2400	63.2400	62.2800	62.2800	-0.749%	3	92	-7.836%
2026-03-20	62.7500	62.7500	62.7500	62.7500	-4.490%	6	91	-8.526%
2026-03-18	65.7000	65.7000	65.7000	65.7000	+19.476%	11	91	-12.633%
2026-03-13	55.3000	55.3000	54.9900	54.9900	-8.700%	17	91	+4.383%
2026-03-12	60.2300	60.2300	60.2300	60.2300	+4.493%	4	76	-4.699%
2026-03-11	57.6400	57.6400	57.6400	57.6400	-0.104%	1	72	-0.416%
2026-03-09	57.9800	57.9800	57.7000	57.7000	-6.225%	2	71	-0.520%
2026-03-06	61.9700	62.6100	61.5300	61.5300	-6.018%	3	71	-6.712%
2026-03-05	65.0200	65.4700	65.0200	65.4700	-0.653%	2	70	-12.326%
2026-03-04	65.9000	65.9000	65.9000	65.9000	+1.619%	1	68	-12.898%
2026-02-27	64.8500	64.8500	64.8500	64.8500	-3.926%	5	69	-11.488%
2026-02-25	67.7200	67.7200	67.5000	67.5000	+6.299%	3	61	-14.963%
2026-02-23	63.5000	63.5000	63.5000	63.5000	-6.218%	5	61	-9.606%
2026-02-20	67.7100	67.7100	67.7100	67.7100	+2.513%	1	56	-15.227%
2026-02-18	66.3800	66.4700	66.0500	66.0500	+6.019%	4	57	-13.096%
2026-02-17	63.0000	63.0000	61.7200	62.3000	+3.009%	5	57	-7.865%
2026-02-13	60.8700	61.8500	59.8100	60.4800	+11.258%	11	45	-5.093%
2026-02-12	61.3000	61.3000	54.3600	54.3600	-11.176%	3	45	+5.592%
2026-02-11	62.5800	63.3200	61.0000	61.2000	-10.982%	13	42	-6.209%
2026-02-10	67.1000	69.9500	67.1000	68.7500	+7.087%	4	40	-16.509%
2026-02-09	64.4300	64.5000	62.7000	64.2000	+3.766%	12	42	-10.592%
2026-02-06	64.0000	68.2800	61.3000	61.8700	-11.234%	23	30	-7.225%
2026-02-05	67.8500	71.3000	67.8500	69.7000	-3.194%	5	7	-17.647%
2026-02-04	71.0000	72.0000	66.0000	72.0000	-21.739%	5	6	-20.278%
2026-01-30	92.0000	92.0000	92.0000	92.0000	-39.202%	1	2	-37.609%
2026-01-08	151.4500	151.4500	151.1000	151.3200	+19.150%	4	1	-62.067%
2025-12-26	127.0000	127.0000	127.0000	127.0000	-8.961%	5	3	-54.803%
2025-12-18	139.5000	139.5000	139.5000	139.5000	+7.514%	1	6	-58.853%
2025-12-15	129.7500	129.7500	129.7500	129.7500	-6.822%	1	5	-55.761%
2025-12-12	139.2500	139.2500	139.2500	139.2500	+5.693%	2	4	-58.779%
2025-12-01	131.7500	131.7500	131.7500	131.7500	0.000%	2	2	-56.433%

.dark-mode .b82KDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b82KDb{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C140RDDT Jun 16 2028 140.00 Call (RDDT280616C00140000)option OPRA

RDDT20280616C140
RDDT Jun 16 2028 140.00 Call (RDDT280616C00140000)
option OPRA