Dark

RDDT20280616C140
RDDT Jun 16 2028 140.00 Call (RDDT280616C00140000)
option OPRA

Inactive

Aug 31, 2026

59.40-6.161%(-3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	59.4000	59.4000	59.4000	59.4000	-6.161%	1	142	0.000%
2026-08-28	63.3000	63.3000	63.3000	63.3000	-3.668%	12	142	-6.161%
2026-08-27	65.7100	65.7100	65.7100	65.7100	+14.179%	1	142	-9.603%
2026-08-20	57.8100	58.0000	57.5500	57.5500	-12.737%	5	141	+3.215%
2026-08-19	65.9500	65.9500	65.9500	65.9500	-3.015%	1	139	-9.932%
2026-08-18	68.0000	68.0000	68.0000	68.0000	-10.726%	1	138	-12.647%
2026-08-17	76.1700	76.1700	76.1700	76.1700	+8.814%	20	138	-22.017%
2026-08-07	70.0000	70.0000	70.0000	70.0000	+21.951%	1	146	-15.143%
2026-07-31	58.4000	58.5100	56.0000	57.4000	-31.910%	31	147	+3.484%
2026-07-23	84.3000	84.3000	84.3000	84.3000	+4.409%	1	117	-29.537%
2026-07-22	80.7400	80.7400	80.7400	80.7400	-21.383%	5	117	-26.431%
2026-07-13	102.7000	102.7000	102.7000	102.7000	-2.423%	1	114	-42.162%
2026-07-06	105.2500	105.2500	105.2500	105.2500	-0.237%	1	114	-43.563%
2026-07-01	101.6000	105.9000	101.6000	105.5000	+47.552%	4	115	-43.697%
2026-06-25	69.9500	71.5000	69.9500	71.5000	-14.881%	2	119	-16.923%
2026-06-22	81.0000	84.0000	81.0000	84.0000	-2.041%	6	118	-29.286%
2026-06-18	85.7500	85.7500	85.7500	85.7500	-4.457%	1	123	-30.729%
2026-06-15	86.0000	89.7500	86.0000	89.7500	+8.133%	2	123	-33.816%
2026-06-11	83.0000	83.0000	83.0000	83.0000	-1.037%	1	123	-28.434%
2026-06-05	94.0500	94.0500	83.8700	83.8700	+2.280%	3	122	-29.176%
2026-06-02	82.0000	82.0000	82.0000	82.0000	-6.467%	2	122	-27.561%
2026-06-01	92.6500	92.6500	87.6700	87.6700	+12.397%	12	122	-32.246%
2026-05-28	70.0000	78.0000	70.0000	78.0000	+12.230%	23	134	-23.846%
2026-05-27	65.7400	69.5000	65.7400	69.5000	+13.748%	3	137	-14.532%
2026-05-26	61.4500	61.4500	61.1000	61.1000	+2.259%	2	140	-2.782%
2026-05-22	61.9500	62.0200	59.0000	59.7500	-10.245%	33	140	-0.586%
2026-05-21	66.5700	66.5700	66.5700	66.5700	+5.332%	1	113	-10.771%
2026-05-20	63.2000	63.2000	63.2000	63.2000	-10.986%	1	113	-6.013%
2026-05-15	71.0000	71.0000	71.0000	71.0000	-2.432%	2	112	-16.338%
2026-05-14	66.2200	72.7700	66.2200	72.7700	+7.489%	4	110	-18.373%
2026-05-13	67.7000	67.7000	67.7000	67.7000	-3.424%	1	111	-12.260%
2026-05-12	69.4500	70.1000	69.4500	70.1000	-5.014%	2	111	-15.264%
2026-05-11	74.6400	74.6400	73.8000	73.8000	+3.217%	2	111	-19.512%
2026-05-08	71.5000	71.5000	71.5000	71.5000	-12.162%	1	112	-16.923%
2026-05-04	84.0000	84.0000	80.4000	81.4000	-0.489%	13	111	-27.027%
2026-05-01	78.0000	82.0000	77.6200	81.8000	+18.551%	13	111	-27.384%
2026-04-30	63.6100	69.0000	63.6100	69.0000	+8.167%	4	111	-13.913%
2026-04-29	63.7900	63.7900	63.7900	63.7900	-9.646%	3	112	-6.882%
2026-04-28	70.6000	70.6000	70.6000	70.6000	+0.785%	1	109	-15.864%
2026-04-24	69.0000	70.0500	68.9900	70.0500	-12.481%	22	109	-15.203%
2026-04-20	80.0400	80.0400	80.0400	80.0400	+1.548%	1	95	-25.787%
2026-04-17	78.7800	78.8200	78.2800	78.8200	+3.033%	4	96	-24.638%
2026-04-16	77.5000	77.5000	76.5000	76.5000	+1.864%	12	99	-22.353%
2026-04-15	74.9700	75.1000	74.9700	75.1000	+6.980%	2	100	-20.905%
2026-04-14	70.5000	72.0300	70.2000	70.2000	+15.025%	5	99	-15.385%
2026-04-13	61.0300	61.0300	61.0300	61.0300	+1.514%	2	99	-2.671%
2026-04-09	60.1200	60.1200	60.1200	60.1200	-9.047%	2	97	-1.198%
2026-04-08	66.3000	66.3000	66.1000	66.1000	+9.347%	2	99	-10.136%
2026-04-06	60.4000	60.4500	60.4000	60.4500	-0.116%	10	100	-1.737%
2026-04-01	60.5200	60.5200	60.5200	60.5200	+14.318%	10	107	-1.851%
2026-03-31	52.9400	52.9400	52.9400	52.9400	+8.041%	1	97	+12.202%
2026-03-27	49.0000	49.0000	49.0000	49.0000	-5.660%	1	97	+21.224%
2026-03-26	54.5700	54.5700	51.9400	51.9400	-13.390%	3	98	+14.363%
2026-03-25	62.4000	62.4000	59.4500	59.9700	+2.216%	17	98	-0.950%
2026-03-24	58.6700	58.6700	58.6700	58.6700	-5.796%	1	93	+1.244%
2026-03-23	63.2400	63.2400	62.2800	62.2800	-0.749%	3	92	-4.624%
2026-03-20	62.7500	62.7500	62.7500	62.7500	-4.490%	6	91	-5.339%
2026-03-18	65.7000	65.7000	65.7000	65.7000	+19.476%	11	91	-9.589%
2026-03-13	55.3000	55.3000	54.9900	54.9900	-8.700%	17	91	+8.020%
2026-03-12	60.2300	60.2300	60.2300	60.2300	+4.493%	4	76	-1.378%
2026-03-11	57.6400	57.6400	57.6400	57.6400	-0.104%	1	72	+3.053%
2026-03-09	57.9800	57.9800	57.7000	57.7000	-6.225%	2	71	+2.946%
2026-03-06	61.9700	62.6100	61.5300	61.5300	-6.018%	3	71	-3.462%
2026-03-05	65.0200	65.4700	65.0200	65.4700	-0.653%	2	70	-9.271%
2026-03-04	65.9000	65.9000	65.9000	65.9000	+1.619%	1	68	-9.863%
2026-02-27	64.8500	64.8500	64.8500	64.8500	-3.926%	5	69	-8.404%
2026-02-25	67.7200	67.7200	67.5000	67.5000	+6.299%	3	61	-12.000%
2026-02-23	63.5000	63.5000	63.5000	63.5000	-6.218%	5	61	-6.457%
2026-02-20	67.7100	67.7100	67.7100	67.7100	+2.513%	1	56	-12.273%
2026-02-18	66.3800	66.4700	66.0500	66.0500	+6.019%	4	57	-10.068%
2026-02-17	63.0000	63.0000	61.7200	62.3000	+3.009%	5	57	-4.655%
2026-02-13	60.8700	61.8500	59.8100	60.4800	+11.258%	11	45	-1.786%
2026-02-12	61.3000	61.3000	54.3600	54.3600	-11.176%	3	45	+9.272%
2026-02-11	62.5800	63.3200	61.0000	61.2000	-10.982%	13	42	-2.941%
2026-02-10	67.1000	69.9500	67.1000	68.7500	+7.087%	4	40	-13.600%
2026-02-09	64.4300	64.5000	62.7000	64.2000	+3.766%	12	42	-7.477%
2026-02-06	64.0000	68.2800	61.3000	61.8700	-11.234%	23	30	-3.992%
2026-02-05	67.8500	71.3000	67.8500	69.7000	-3.194%	5	7	-14.778%
2026-02-04	71.0000	72.0000	66.0000	72.0000	-21.739%	5	6	-17.500%
2026-01-30	92.0000	92.0000	92.0000	92.0000	-39.202%	1	2	-35.435%
2026-01-08	151.4500	151.4500	151.1000	151.3200	+19.150%	4	1	-60.745%
2025-12-26	127.0000	127.0000	127.0000	127.0000	-8.961%	5	3	-53.228%
2025-12-18	139.5000	139.5000	139.5000	139.5000	+7.514%	1	6	-57.419%
2025-12-15	129.7500	129.7500	129.7500	129.7500	-6.822%	1	5	-54.220%
2025-12-12	139.2500	139.2500	139.2500	139.2500	+5.693%	2	4	-57.343%
2025-12-01	131.7500	131.7500	131.7500	131.7500	0.000%	2	2	-54.915%

.dark-mode .MTcR58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTcR58{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280616C140RDDT Jun 16 2028 140.00 Call (RDDT280616C00140000)option OPRA

RDDT20280616C140
RDDT Jun 16 2028 140.00 Call (RDDT280616C00140000)
option OPRA