Dark

RDDT20280121P150
RDDT Jan 21 2028 150.00 Put (RDDT280121P00150000)
option OPRA

EOD

Sep 15, 2026

38.01+5.291%(+1.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	38.0100	38.0100	38.0100	38.0100	+5.291%	1	976	0.000%
2026-09-14	36.1000	36.1000	36.1000	36.1000	-6.839%	1	976	+5.291%
2026-09-11	38.7500	38.7500	38.7500	38.7500	+0.649%	1	975	-1.910%
2026-09-10	40.0000	40.0000	38.5000	38.5000	-7.117%	2	975	-1.273%
2026-09-09	41.6500	41.6500	41.4500	41.4500	+1.098%	55	974	-8.299%
2026-08-31	41.1300	41.1300	41.0000	41.0000	+4.193%	11	921	-7.293%
2026-08-28	39.3500	39.3500	39.3500	39.3500	-4.024%	1	911	-3.405%
2026-08-21	41.0000	41.0000	41.0000	41.0000	-0.726%	1	911	-7.293%
2026-08-19	41.3000	41.3000	41.3000	41.3000	+7.608%	4	910	-7.966%
2026-08-18	38.3800	38.3800	38.3800	38.3800	+3.926%	1	906	-0.964%
2026-08-17	37.7500	37.7500	36.9300	36.9300	+4.175%	2	905	+2.924%
2026-08-14	36.0000	36.3400	35.3500	35.4500	-13.325%	16	905	+7.221%
2026-08-13	40.9000	40.9000	40.9000	40.9000	-2.619%	7	896	-7.066%
2026-08-10	42.0000	42.0000	42.0000	42.0000	-3.226%	2	889	-9.500%
2026-08-06	43.2000	43.4000	43.2000	43.4000	+2.941%	4	887	-12.419%
2026-08-04	42.1600	42.1600	42.1600	42.1600	-5.556%	2	883	-9.843%
2026-08-03	48.4000	48.4000	44.6400	44.6400	-8.898%	5	881	-14.852%
2026-07-31	46.1500	49.3400	45.3100	49.0000	+22.500%	50	879	-22.429%
2026-07-28	40.0000	40.0000	40.0000	40.0000	-2.439%	1	911	-4.975%
2026-07-23	41.0000	41.0000	41.0000	41.0000	-0.966%	1	911	-7.293%
2026-07-22	41.0000	41.4000	41.0000	41.4000	+12.745%	22	910	-8.188%
2026-07-16	36.7200	36.7200	36.7200	36.7200	+3.146%	10	890	+3.513%
2026-07-15	35.6000	35.6000	35.6000	35.6000	-1.139%	639	884	+6.770%
2026-07-08	36.0100	36.0100	36.0100	36.0100	-6.200%	1	323	+5.554%
2026-07-02	38.3900	38.3900	38.3900	38.3900	+5.467%	2	323	-0.990%
2026-07-01	37.8500	37.8500	36.2000	36.4000	-21.720%	81	323	+4.423%
2026-06-25	46.5000	46.5000	46.5000	46.5000	+14.082%	1	253	-18.258%
2026-06-16	40.7600	40.7600	40.7600	40.7600	-0.924%	10	253	-6.747%
2026-06-05	41.1400	41.1400	41.1400	41.1400	+2.389%	15	263	-7.608%
2026-06-04	40.1800	40.1800	40.1800	40.1800	-5.347%	2	257	-5.401%
2026-06-03	42.4500	42.4500	42.4500	42.4500	-3.894%	2	257	-10.459%
2026-05-28	44.1700	44.1700	44.1700	44.1700	-12.152%	1	255	-13.946%
2026-05-22	49.5000	50.2800	49.5000	50.2800	+6.979%	2	255	-24.403%
2026-05-20	47.0000	47.0000	47.0000	47.0000	+5.856%	3	253	-19.128%
2026-05-19	44.4000	44.4000	44.4000	44.4000	-2.845%	5	253	-14.392%
2026-05-13	46.7000	46.7000	45.7000	45.7000	+3.300%	3	253	-16.827%
2026-05-11	44.1600	44.2400	44.1600	44.2400	-0.584%	5	250	-14.082%
2026-05-08	44.5000	44.5000	44.5000	44.5000	+1.136%	2	249	-14.584%
2026-05-06	44.0000	44.0000	44.0000	44.0000	+5.012%	1	247	-13.614%
2026-05-04	40.9800	42.0000	40.9800	41.9000	-2.558%	106	247	-9.284%
2026-05-01	44.0300	44.0300	43.0000	43.0000	-12.779%	6	189	-11.605%
2026-04-28	49.3000	49.3000	49.3000	49.3000	+8.878%	5	189	-22.901%
2026-04-27	45.8500	46.0500	45.2800	45.2800	-3.144%	5	184	-16.056%
2026-04-21	46.3300	46.7500	46.3300	46.7500	+3.889%	11	194	-18.695%
2026-04-20	45.0000	45.0000	45.0000	45.0000	-2.110%	1	194	-15.533%
2026-04-17	45.9700	45.9700	45.9700	45.9700	+0.153%	25	194	-17.316%
2026-04-16	47.5900	47.5900	45.9000	45.9000	-5.087%	3	194	-17.190%
2026-04-14	49.3000	49.3000	48.3600	48.3600	-6.297%	27	197	-21.402%
2026-04-13	51.6100	51.6100	51.6100	51.6100	-8.004%	1	172	-26.351%
2026-03-31	56.1000	56.1000	56.1000	56.1000	-4.592%	3	172	-32.246%
2026-03-26	57.2400	58.8000	57.2400	58.8000	+11.851%	2	172	-35.357%
2026-03-20	52.5700	52.5700	52.5700	52.5700	-0.247%	1	172	-27.696%
2026-03-17	52.7000	52.7000	52.7000	52.7000	+1.210%	30	172	-27.875%
2026-03-04	52.0700	52.0700	52.0700	52.0700	-5.465%	1	142	-27.002%
2026-03-03	55.0800	55.0800	55.0800	55.0800	+5.255%	1	141	-30.991%
2026-02-27	52.3300	52.3300	52.3300	52.3300	+3.624%	2	141	-27.365%
2026-02-26	50.5000	50.5000	50.5000	50.5000	-3.442%	5	141	-24.733%
2026-02-10	52.3000	52.3000	52.3000	52.3000	-4.475%	10	136	-27.323%
2026-02-06	49.6800	54.7500	49.6800	54.7500	+7.733%	35	136	-30.575%
2026-02-05	50.7500	51.0800	50.5100	50.8200	+0.693%	17	137	-25.207%
2026-02-04	50.0000	50.4700	50.0000	50.4700	+9.195%	5	127	-24.688%
2026-02-03	46.2200	46.2200	46.2200	46.2200	+40.061%	1	122	-17.763%
2026-01-23	33.0000	33.0000	33.0000	33.0000	-0.030%	1	122	+15.182%
2026-01-20	32.8100	33.0200	32.8100	33.0100	+2.643%	8	123	+15.147%
2026-01-16	33.1300	33.1400	31.7200	32.1600	-0.802%	26	129	+18.190%
2026-01-15	31.3400	32.4300	30.8600	32.4200	+6.645%	32	129	+17.242%
2026-01-09	30.4000	30.4000	30.4000	30.4000	-0.491%	1	120	+25.033%
2026-01-06	30.5500	30.5500	30.5500	30.5500	-4.322%	1	120	+24.419%
2026-01-02	31.9300	31.9300	31.9300	31.9300	-2.978%	1	120	+19.042%
2025-12-31	32.9100	32.9100	32.9100	32.9100	-3.968%	3	117	+15.497%
2025-12-26	34.2700	34.2700	34.2700	34.2700	+4.418%	1	117	+10.913%
2025-12-19	32.8200	32.8200	32.8200	32.8200	-0.545%	1	118	+15.814%
2025-12-18	33.0000	33.0000	33.0000	33.0000	-3.424%	1	117	+15.182%
2025-12-17	33.7000	34.2200	33.7000	34.1700	-4.978%	10	116	+11.238%
2025-12-15	37.0800	37.1200	35.8000	35.9600	+5.146%	21	126	+5.701%
2025-12-11	34.3700	34.3700	34.2000	34.2000	+1.755%	2	127	+11.140%
2025-12-10	33.3200	33.6100	33.3200	33.6100	-1.926%	2	127	+13.091%
2025-12-09	34.5000	34.5200	34.1400	34.2700	+0.205%	8	128	+10.913%
2025-12-08	34.5200	34.5200	34.2000	34.2000	+0.059%	3	126	+11.140%
2025-12-05	34.1800	34.1800	34.1800	34.1800	-5.580%	1	125	+11.205%
2025-12-04	36.2000	36.2000	36.2000	36.2000	-3.570%	2	124	+5.000%
2025-12-01	37.5400	37.5400	37.5400	37.5400	-1.211%	2	122	+1.252%
2025-11-28	38.0000	38.0000	38.0000	38.0000	-0.964%	10	123	+0.026%
2025-11-26	38.7000	38.7000	38.3700	38.3700	-4.195%	12	116	-0.938%
2025-11-25	40.0500	40.0500	40.0500	40.0500	-9.101%	1	116	-5.094%
2025-11-21	44.0100	44.1500	44.0100	44.0600	+1.521%	6	116	-13.731%
2025-11-17	43.3000	43.4000	43.3000	43.4000	-0.367%	6	114	-12.419%
2025-11-13	42.9000	43.5700	42.9000	43.5600	+8.900%	41	112	-12.741%
2025-11-10	40.7000	40.7000	40.0000	40.0000	-5.638%	2	98	-4.975%
2025-11-07	42.5400	42.5400	42.3900	42.3900	+0.094%	3	97	-10.333%
2025-11-04	41.7500	42.8000	41.7500	42.3500	+8.590%	12	95	-10.248%
2025-11-03	39.0000	39.0000	39.0000	39.0000	+1.457%	2	91	-2.538%
2025-10-31	38.4500	38.6100	38.2500	38.4400	-8.148%	52	91	-1.119%
2025-10-30	40.8800	41.8500	40.8700	41.8500	-0.357%	18	65	-9.176%
2025-10-16	42.0000	42.0000	42.0000	42.0000	+2.514%	1	53	-9.500%
2025-10-15	40.7300	40.9700	40.7300	40.9700	+1.915%	2	53	-7.225%
2025-10-03	40.2000	40.2000	40.2000	40.2000	-2.309%	1	53	-5.448%
2025-10-02	41.1500	41.1500	41.1500	41.1500	+1.882%	1	52	-7.631%
2025-10-01	40.3900	40.3900	40.3900	40.3900	+12.821%	1	51	-5.893%
2025-09-30	35.8000	35.8000	35.8000	35.8000	+2.286%	50	51	+6.173%
2025-09-23	34.5000	35.0000	34.5000	35.0000	+3.858%	2	3	+8.600%
2025-09-19	34.2900	34.2900	33.7000	33.7000	+0.898%	2	3	+12.789%
2025-09-16	33.4000	33.4000	33.4000	33.4000	0.000%	1	1	+13.802%

.dark-mode .TgDBYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgDBYV{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121P150RDDT Jan 21 2028 150.00 Put (RDDT280121P00150000)option OPRA

RDDT20280121P150
RDDT Jan 21 2028 150.00 Put (RDDT280121P00150000)
option OPRA