Dark

RDDT20280121P130
RDDT Jan 21 2028 130.00 Put (RDDT280121P00130000)
option OPRA

EOD

Sep 15, 2026

26.90+3.661%(+0.95)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	26.9000	26.9000	26.9000	26.9000	+3.661%	20	5,212	0.000%
2026-09-14	26.0900	26.0900	25.9500	25.9500	-13.356%	7	5,209	+3.661%
2026-09-10	29.9500	29.9500	29.9500	29.9500	-0.333%	1	5,209	-10.184%
2026-09-09	30.0500	30.0500	30.0500	30.0500	+4.340%	7	5,209	-10.483%
2026-09-08	28.8000	28.8000	28.8000	28.8000	-4.478%	39	5,209	-6.597%
2026-08-31	30.1500	30.1500	30.1500	30.1500	+5.052%	1	5,179	-10.779%
2026-08-26	28.5500	28.7000	28.5500	28.7000	+0.879%	3	5,178	-6.272%
2026-08-25	28.4500	28.4500	28.4500	28.4500	-5.950%	6	5,178	-5.448%
2026-08-24	30.2500	30.2500	30.2500	30.2500	-5.851%	2	5,178	-11.074%
2026-08-20	31.8000	32.3000	31.8000	32.1300	+6.673%	23	5,178	-16.278%
2026-08-19	29.7500	30.1200	29.7500	30.1200	+3.151%	10	5,178	-10.691%
2026-08-18	29.3000	29.3000	29.2000	29.2000	+8.148%	3	5,177	-7.877%
2026-08-17	26.5000	27.0000	26.5000	27.0000	+3.926%	40	5,175	-0.370%
2026-08-14	26.0000	26.0000	25.9800	25.9800	-17.393%	5	5,175	+3.541%
2026-08-12	32.0000	32.0000	31.4500	31.4500	-5.612%	5	5,175	-14.467%
2026-08-06	33.5400	33.5400	33.3200	33.3200	+2.998%	15	5,173	-19.268%
2026-08-05	32.3500	32.3500	32.3500	32.3500	+2.960%	3	5,173	-16.847%
2026-08-04	31.4200	31.4200	31.4200	31.4200	-6.766%	6	5,173	-14.386%
2026-08-03	33.6000	33.7000	33.6000	33.7000	-3.022%	6	5,173	-20.178%
2026-07-31	34.7500	34.7500	34.7500	34.7500	+23.009%	10	5,173	-22.590%
2026-07-30	30.5500	30.5500	28.2500	28.2500	-5.833%	17	5,173	-4.779%
2026-07-23	30.0000	30.0000	30.0000	30.0000	-0.662%	1	5,173	-10.333%
2026-07-22	30.6800	31.0000	30.2000	30.2000	+3.602%	14	5,173	-10.927%
2026-07-17	29.1100	29.1500	27.9000	29.1500	+4.932%	4	5,173	-7.719%
2026-07-16	27.7800	27.7800	27.7800	27.7800	+11.566%	3	5,173	-3.168%
2026-07-14	24.9000	24.9000	24.9000	24.9000	-1.969%	2	5,170	+8.032%
2026-07-13	25.4000	25.4000	25.4000	25.4000	-2.119%	4	5,170	+5.906%
2026-07-10	25.6300	25.9500	25.6300	25.9500	-3.352%	16	5,170	+3.661%
2026-07-08	26.6300	26.8500	26.6300	26.8500	-0.556%	18	5,170	+0.186%
2026-07-06	27.0000	27.0000	27.0000	27.0000	-3.915%	2	5,170	-0.370%
2026-07-01	28.0000	28.1000	28.0000	28.1000	-6.954%	2	5,170	-4.270%
2026-06-16	30.2000	30.2000	30.2000	30.2000	-2.202%	10	5,170	-10.927%
2026-06-15	30.8800	30.8800	30.8800	30.8800	-4.189%	1	5,180	-12.889%
2026-06-03	32.2300	32.2300	32.2300	32.2300	+6.335%	1	5,180	-16.537%
2026-05-29	30.3100	30.3100	30.3100	30.3100	-6.624%	1	5,180	-11.250%
2026-05-28	32.4600	32.4600	32.4600	32.4600	-14.466%	1	5,180	-17.129%
2026-05-26	37.9500	37.9500	37.9500	37.9500	+6.006%	1	5,180	-29.117%
2026-05-21	35.8000	35.8000	35.8000	35.8000	+5.325%	2	5,180	-24.860%
2026-05-14	35.0000	35.0000	33.9900	33.9900	-2.886%	4	5,180	-20.859%
2026-05-13	35.0000	35.0000	35.0000	35.0000	+4.167%	1	5,180	-23.143%
2026-05-11	33.6000	33.6000	33.6000	33.6000	-1.176%	1	5,180	-19.940%
2026-05-08	34.0000	34.0000	34.0000	34.0000	+3.976%	1	5,180	-20.882%
2026-05-07	31.9500	32.7200	31.9500	32.7000	+2.347%	22	5,180	-17.737%
2026-05-06	32.0000	32.3700	31.9500	31.9500	+1.268%	104	5,179	-15.806%
2026-05-04	31.0000	31.6000	31.0000	31.5500	+0.863%	132	5,178	-14.739%
2026-05-01	32.5900	32.9700	31.1000	31.2800	-16.139%	1,929	3,290	-14.003%
2026-04-28	37.3000	37.3000	37.3000	37.3000	+0.080%	1	3,290	-27.882%
2026-04-23	35.3000	37.2700	35.3000	37.2700	+8.659%	3	3,289	-27.824%
2026-04-22	34.8700	34.9600	34.3000	34.3000	-2.000%	23	3,287	-21.574%
2026-04-21	33.8000	35.0000	32.8000	35.0000	+2.790%	1,596	3,286	-23.143%
2026-04-20	33.6000	34.7700	32.9000	34.0500	-1.161%	1,844	1,786	-20.999%
2026-04-17	34.0000	34.4500	34.0000	34.4500	-2.985%	3	120	-21.916%
2026-04-16	35.5100	35.5100	35.5100	35.5100	-1.361%	1	121	-24.247%
2026-04-15	36.0000	36.0000	36.0000	36.0000	-8.397%	1	121	-25.278%
2026-04-08	39.3000	39.3000	39.3000	39.3000	-7.202%	1	121	-31.552%
2026-03-31	42.3500	42.3500	42.3500	42.3500	-9.412%	1	120	-36.482%
2026-03-30	46.7500	46.7500	46.7500	46.7500	0.000%	3	120	-42.460%
2026-03-27	46.7500	46.7500	46.7500	46.7500	+8.847%	5	120	-42.460%
2026-03-11	43.1000	43.1000	42.9500	42.9500	-5.083%	40	120	-37.369%
2026-02-12	45.2500	45.2500	45.2500	45.2500	+4.867%	5	120	-40.552%
2026-02-11	43.1500	43.1500	43.1500	43.1500	+5.141%	1	115	-37.659%
2026-02-06	38.7300	41.0400	38.7200	41.0400	+5.285%	31	116	-34.454%
2026-02-05	39.0000	39.1200	38.7600	38.9800	+49.349%	35	85	-30.990%
2026-01-21	26.1000	26.1000	26.1000	26.1000	+10.313%	1	80	+3.065%
2026-01-15	23.5000	24.0000	23.5000	23.6600	+4.690%	3	80	+13.694%
2026-01-06	22.6000	22.6000	22.6000	22.6000	-1.739%	1	79	+19.027%
2026-01-05	22.9500	23.0000	22.9500	23.0000	-8.476%	3	81	+16.957%
2025-12-23	25.1300	25.1300	25.1300	25.1300	+2.781%	1	81	+7.043%
2025-12-19	24.8000	24.8000	24.4500	24.4500	-2.200%	2	81	+10.020%
2025-12-18	25.0000	25.0000	25.0000	25.0000	-3.846%	1	81	+7.600%
2025-12-05	26.2800	26.2800	25.5500	26.0000	-6.609%	4	81	+3.462%
2025-12-04	28.5500	28.5500	27.8400	27.8400	-0.571%	4	83	-3.376%
2025-12-02	27.7600	28.0000	27.7600	28.0000	-19.028%	4	84	-3.929%
2025-11-21	34.5800	34.5800	34.5800	34.5800	+8.164%	3	82	-22.209%
2025-11-14	31.9700	31.9700	31.9700	31.9700	-1.691%	2	81	-15.859%
2025-11-07	32.9000	33.6000	32.5200	32.5200	-0.398%	22	81	-17.282%
2025-11-04	32.7500	32.7500	32.5000	32.6500	+15.046%	3	101	-17.611%
2025-10-28	28.3800	28.3800	28.3800	28.3800	+0.460%	3	99	-5.215%
2025-10-27	28.0000	28.3000	28.0000	28.2500	-8.428%	32	69	-4.779%
2025-10-21	30.8500	30.8500	30.8500	30.8500	-4.371%	3	69	-12.804%
2025-10-17	33.0000	33.0000	32.2000	32.2600	+2.739%	3	69	-16.615%
2025-10-15	31.4000	31.4000	31.4000	31.4000	+0.544%	1	67	-14.331%
2025-10-13	31.2300	31.2300	31.2300	31.2300	+6.952%	1	66	-13.865%
2025-10-10	29.2000	29.2000	29.2000	29.2000	-3.535%	2	65	-7.877%
2025-10-03	30.0000	30.2700	30.0000	30.2700	-3.905%	3	63	-11.133%
2025-10-01	31.3800	31.5000	31.2200	31.5000	+15.851%	3	62	-14.603%
2025-09-30	27.0500	27.1900	27.0500	27.1900	+0.518%	4	60	-1.067%
2025-09-25	27.0000	27.1000	27.0000	27.0500	-0.916%	12	58	-0.555%
2025-09-23	25.3400	27.3000	25.3400	27.3000	+10.081%	35	53	-1.465%
2025-09-22	24.2500	24.8000	24.2500	24.8000	-2.285%	30	31	+8.468%
2025-09-19	25.8100	26.3800	25.3800	25.3800	+6.192%	12	11	+5.989%
2025-09-18	23.9000	23.9000	23.9000	23.9000	-7.184%	1	7	+12.552%
2025-09-17	25.7500	25.7500	25.7500	25.7500	+5.749%	1	6	+4.466%
2025-09-16	24.8300	24.8300	24.3500	24.3500	0.000%	5	0	+10.472%

.dark-mode .G0Z9Wj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0Z9Wj{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121P130RDDT Jan 21 2028 130.00 Put (RDDT280121P00130000)option OPRA

RDDT20280121P130
RDDT Jan 21 2028 130.00 Put (RDDT280121P00130000)
option OPRA