Dark

RDDT20280121C420
RDDT Jan 21 2028 420.00 Call (RDDT280121C00420000)
option OPRA

EOD

Sep 16, 2026

10.80+3.846%(+0.40)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.9000	11.1100	10.6500	10.8000	+3.846%	19	1,772	0.000%
2026-09-15	10.3000	10.4000	10.3000	10.4000	-11.111%	2	1,763	+3.846%
2026-09-14	10.0100	11.7000	10.0100	11.7000	+14.594%	4	1,764	-7.692%
2026-09-11	10.2000	10.3100	10.0500	10.2100	+0.889%	136	1,763	+5.779%
2026-09-10	9.9700	10.3600	9.9000	10.1200	+26.500%	117	1,774	+6.719%
2026-09-09	8.2000	8.2000	8.0000	8.0000	-17.864%	2	1,756	+35.000%
2026-09-08	9.7400	9.7400	9.7400	9.7400	-2.600%	10	1,756	+10.883%
2026-09-02	10.0000	10.0000	10.0000	10.0000	+25.471%	4	1,746	+8.000%
2026-09-01	8.0000	8.0000	7.9700	7.9700	-4.551%	2	1,746	+35.508%
2026-08-31	8.9500	8.9500	8.3500	8.3500	-19.712%	75	1,744	+29.341%
2026-08-28	10.6000	10.6000	10.4000	10.4000	-12.605%	46	1,783	+3.846%
2026-08-25	11.1000	11.9000	11.1000	11.9000	+23.958%	1,899	1,783	-9.244%
2026-08-24	9.6000	9.6000	9.6000	9.6000	+6.548%	1	1,060	+12.500%
2026-08-20	9.0100	9.0100	9.0100	9.0100	-9.900%	15	1,060	+19.867%
2026-08-19	10.5700	10.5700	10.0000	10.0000	-41.962%	36	1,060	+8.000%
2026-08-14	18.8800	18.8800	15.3500	17.2300	+46.141%	3	1,055	-37.319%
2026-08-13	11.1500	11.7900	11.1500	11.7900	+4.060%	25	1,055	-8.397%
2026-08-12	11.7500	11.7500	11.3300	11.3300	-16.074%	42	1,055	-4.678%
2026-08-07	13.5000	13.5000	13.5000	13.5000	+20.536%	100	1,013	-20.000%
2026-08-06	11.2000	11.2000	11.2000	11.2000	-7.819%	6	913	-3.571%
2026-08-05	13.6000	13.6000	12.1500	12.1500	-10.000%	18	913	-11.111%
2026-08-04	13.0000	13.5000	13.0000	13.5000	+20.214%	2	914	-20.000%
2026-08-03	9.7300	11.2300	9.7300	11.2300	+19.468%	29	913	-3.829%
2026-07-31	10.0000	10.0000	8.4000	9.4000	-50.396%	36	916	+14.894%
2026-07-30	18.9000	18.9500	18.9000	18.9500	-2.821%	3	909	-43.008%
2026-07-29	19.5000	19.5000	19.5000	19.5000	+2.632%	1	906	-44.615%
2026-07-28	19.0000	19.0000	19.0000	19.0000	-5.941%	1	905	-43.158%
2026-07-27	20.5000	20.5000	20.2000	20.2000	+20.597%	2	905	-46.535%
2026-07-24	16.7500	16.7500	16.7500	16.7500	-4.286%	2	905	-35.522%
2026-07-22	17.5000	17.5000	17.5000	17.5000	-18.224%	1	905	-38.286%
2026-07-21	21.9500	21.9500	21.4000	21.4000	+0.469%	16	904	-49.533%
2026-07-20	21.3000	21.3000	21.3000	21.3000	+1.429%	1	898	-49.296%
2026-07-17	20.1500	21.0000	20.1500	21.0000	-12.390%	8	898	-48.571%
2026-07-16	23.9700	23.9700	23.9700	23.9700	-13.372%	1	891	-54.944%
2026-07-14	27.1700	27.6700	27.1700	27.6700	+2.481%	2	891	-60.969%
2026-07-13	27.1500	27.1500	27.0000	27.0000	+9.445%	16	893	-60.000%
2026-07-10	26.7600	26.7600	24.6700	24.6700	+0.489%	4	878	-56.222%
2026-07-08	25.0000	25.0000	24.5500	24.5500	-16.695%	21	876	-56.008%
2026-07-07	29.4700	29.4700	29.4700	29.4700	-3.535%	1	897	-63.353%
2026-07-06	29.0100	31.1800	29.0100	30.5500	+19.569%	60	898	-64.648%
2026-07-02	25.0200	25.5500	25.0200	25.5500	-9.558%	4	950	-57.730%
2026-07-01	21.6900	29.0000	21.6000	28.2500	+45.844%	46	950	-61.770%
2026-06-29	19.3700	19.3700	19.3700	19.3700	+30.878%	1	931	-44.244%
2026-06-26	14.8000	14.8000	14.8000	14.8000	+3.860%	1	931	-27.027%
2026-06-25	14.1800	14.2500	14.1800	14.2500	-17.535%	24	930	-24.211%
2026-06-23	18.3700	18.3700	17.2800	17.2800	-5.574%	2	945	-37.500%
2026-06-22	18.3000	18.3000	18.3000	18.3000	+1.667%	1	945	-40.984%
2026-06-17	18.0000	18.0000	18.0000	18.0000	-19.246%	10	896	-40.000%
2026-06-15	18.5000	22.2900	18.5000	22.2900	+35.091%	70	896	-51.548%
2026-06-12	16.5000	16.5000	16.5000	16.5000	-9.390%	10	896	-34.545%
2026-06-11	18.2100	18.2100	18.2100	18.2100	-15.889%	30	896	-40.692%
2026-06-10	21.6500	21.6500	21.6500	21.6500	+0.231%	1	926	-50.115%
2026-06-09	21.0000	21.7000	21.0000	21.6000	+10.769%	6	926	-50.000%
2026-06-05	24.5000	24.8800	19.5000	19.5000	-18.750%	13	922	-44.615%
2026-06-04	20.0000	24.0000	20.0000	24.0000	+33.333%	9	928	-55.000%
2026-06-03	16.5000	18.1200	16.5000	18.0000	0.000%	5	924	-40.000%
2026-06-02	18.0000	18.0000	18.0000	18.0000	-17.051%	1	926	-40.000%
2026-06-01	21.3300	21.7000	21.3300	21.7000	+7.055%	4	926	-50.230%
2026-05-29	19.6500	20.2700	19.3800	20.2700	+16.361%	14	923	-46.719%
2026-05-28	14.9500	17.4200	14.9500	17.4200	+16.133%	2	912	-38.002%
2026-05-27	15.0000	15.0000	15.0000	15.0000	+25.000%	1	912	-28.000%
2026-05-26	12.0000	12.0000	12.0000	12.0000	+6.667%	1	912	-10.000%
2026-05-22	11.5000	11.5000	11.2500	11.2500	-9.639%	4	912	-4.000%
2026-05-21	13.8700	16.0000	11.5000	12.4500	+4.622%	49	912	-13.253%
2026-05-20	12.2800	12.2800	10.7500	11.9000	-19.048%	69	912	-9.244%
2026-05-18	14.7000	14.7000	14.7000	14.7000	+3.448%	1	820	-26.531%
2026-05-15	14.2100	14.2100	14.2100	14.2100	+13.680%	10	820	-23.997%
2026-05-13	12.5000	12.5000	12.5000	12.5000	-7.407%	1	820	-13.600%
2026-05-12	13.5000	13.5000	13.5000	13.5000	-12.903%	1	820	-20.000%
2026-05-11	14.5400	15.5000	14.5400	15.5000	+9.386%	2	820	-30.323%
2026-05-08	15.2700	15.2700	14.1700	14.1700	-10.599%	42	819	-23.783%
2026-05-07	15.4500	16.2400	15.4500	15.8500	-7.472%	54	788	-31.861%
2026-05-06	17.1300	17.1300	17.1300	17.1300	-9.365%	3	798	-36.953%
2026-05-05	18.9400	18.9400	18.8000	18.9000	+4.132%	6	798	-42.857%
2026-05-04	18.5800	18.5800	18.1500	18.1500	-2.419%	9	802	-40.496%
2026-05-01	15.2500	18.8000	15.2500	18.6000	+32.857%	53	811	-41.935%
2026-04-30	13.2000	14.0000	13.2000	14.0000	+1.449%	3	811	-22.857%
2026-04-29	13.4000	13.8000	13.4000	13.8000	-1.499%	5	811	-21.739%
2026-04-28	14.2000	14.2000	14.0100	14.0100	-15.906%	2	806	-22.912%
2026-04-27	16.0000	17.2800	16.0000	16.6600	+13.333%	3	807	-35.174%
2026-04-24	14.6500	15.2500	14.4700	14.7000	-2.390%	10	808	-26.531%
2026-04-23	17.0000	17.0000	15.0600	15.0600	-18.595%	325	810	-28.287%
2026-04-22	18.3000	18.5800	18.0700	18.5000	-2.632%	357	833	-41.622%
2026-04-21	19.0000	19.0000	19.0000	19.0000	+5.556%	2	811	-43.158%
2026-04-17	18.3000	18.3000	18.0000	18.0000	-6.494%	2	811	-40.000%
2026-04-16	19.2500	19.2500	19.2500	19.2500	+6.530%	1	811	-43.896%
2026-04-15	18.0700	18.0700	18.0700	18.0700	+48.115%	1	811	-40.232%
2026-04-09	12.2000	12.2000	12.2000	12.2000	-16.151%	30	810	-11.475%
2026-04-08	14.7100	14.7100	14.5000	14.5500	+17.339%	25	780	-25.773%
2026-04-02	12.4000	12.4000	12.4000	12.4000	+7.826%	2	755	-12.903%
2026-03-31	11.5000	11.5000	11.5000	11.5000	+15.578%	1	755	-6.087%
2026-03-30	9.9500	9.9500	9.9500	9.9500	-1.777%	32	755	+8.543%
2026-03-26	11.8900	11.8900	10.0000	10.1300	-22.077%	3	755	+6.614%
2026-03-24	13.0000	13.0000	13.0000	13.0000	-6.069%	1	755	-16.923%
2026-03-17	13.8400	13.8400	13.8400	13.8400	+10.720%	2	755	-21.965%
2026-03-12	12.5000	12.5000	12.5000	12.5000	-4.288%	1	757	-13.600%
2026-03-11	13.1000	13.1000	13.0600	13.0600	-6.781%	2	757	-17.305%
2026-03-06	14.0100	14.0100	14.0100	14.0100	-6.786%	9	757	-22.912%
2026-03-05	15.0300	15.0300	15.0300	15.0300	-7.508%	1	757	-28.144%
2026-03-04	16.2000	16.2500	16.2000	16.2500	+3.834%	16	758	-33.538%
2026-03-03	15.3900	15.8000	15.3900	15.6500	-7.941%	3	758	-30.990%
2026-02-26	17.0000	17.0000	17.0000	17.0000	+9.325%	1	757	-36.471%
2026-02-24	15.5500	15.5500	15.5500	15.5500	-1.955%	1	757	-30.547%
2026-02-23	15.8600	15.8600	15.8600	15.8600	+5.733%	10	756	-31.904%
2026-02-20	15.0000	15.0000	15.0000	15.0000	-3.537%	1	746	-28.000%
2026-02-19	15.5500	15.5500	15.5500	15.5500	+3.667%	9	746	-30.547%
2026-02-13	15.0000	15.0000	15.0000	15.0000	+15.385%	1	737	-28.000%
2026-02-12	14.0000	14.0000	12.4200	13.0000	-15.088%	63	737	-16.923%
2026-02-11	16.7500	16.7500	15.3100	15.3100	-3.468%	34	759	-29.458%
2026-02-09	16.2200	16.2200	15.8600	15.8600	+8.630%	8	729	-31.904%
2026-02-06	15.6500	16.3500	14.5000	14.6000	-20.479%	19	724	-26.027%
2026-02-05	17.6000	18.3600	17.6000	18.3600	+7.055%	12	726	-41.176%
2026-02-04	20.0000	20.0000	17.1500	17.1500	-21.149%	83	717	-37.026%
2026-02-03	22.9800	22.9800	21.7500	21.7500	-14.706%	16	697	-50.345%
2026-02-02	25.5000	25.5000	25.5000	25.5000	+1.796%	1	690	-57.647%
2026-01-30	27.8000	27.8000	25.0000	25.0500	-13.621%	11	690	-56.886%
2026-01-29	30.6300	30.6300	29.0000	29.0000	-6.752%	3	682	-62.759%
2026-01-28	29.1900	31.1000	29.1900	31.1000	+3.667%	21	684	-65.273%
2026-01-27	29.5000	30.0000	29.5000	30.0000	-20.000%	2	697	-64.000%
2026-01-22	35.0500	37.5000	35.0500	37.5000	+1.351%	11	699	-71.200%
2026-01-21	35.9000	37.0000	35.9000	37.0000	-11.905%	4	689	-70.811%
2026-01-20	42.0000	42.0000	42.0000	42.0000	-7.489%	10	693	-74.286%
2026-01-16	45.4000	45.4000	45.4000	45.4000	+2.761%	1	690	-76.211%
2026-01-15	45.1200	45.6000	44.1800	44.1800	-17.805%	15	690	-75.555%
2026-01-14	57.7500	57.7500	53.7500	53.7500	-7.962%	2	687	-79.907%
2026-01-13	60.0000	60.0000	58.4000	58.4000	+12.741%	32	688	-81.507%
2026-01-12	51.8000	51.8000	51.8000	51.8000	+3.600%	1	656	-79.151%
2026-01-09	60.0000	60.0000	50.0000	50.0000	-10.714%	2	657	-78.400%
2026-01-08	56.8300	57.8400	55.9500	56.0000	-4.583%	7	656	-80.714%
2026-01-07	58.6900	58.6900	58.6900	58.6900	+4.916%	1	655	-81.598%
2026-01-06	51.7000	55.9400	51.7000	55.9400	+9.686%	2	654	-80.694%
2026-01-02	47.0000	51.0000	47.0000	51.0000	+4.680%	3	655	-78.824%
2025-12-30	48.8000	48.8000	48.7200	48.7200	+3.660%	2	654	-77.833%
2025-12-29	44.0000	47.0000	44.0000	47.0000	+5.381%	4	654	-77.021%
2025-12-23	44.8000	44.8000	44.6000	44.6000	-11.244%	2	652	-75.785%
2025-12-19	50.2500	50.2500	50.2500	50.2500	+2.551%	1	651	-78.507%
2025-12-18	52.8700	54.1000	49.0000	49.0000	+5.038%	13	650	-77.959%
2025-12-17	48.3900	48.3900	46.6500	46.6500	+8.438%	4	649	-76.849%
2025-12-16	43.0200	43.0200	43.0200	43.0200	-5.451%	1	649	-74.895%
2025-12-12	48.5000	48.5000	45.5000	45.5000	-10.784%	5	648	-76.264%
2025-12-11	50.7000	51.0000	50.7000	51.0000	-4.673%	2	649	-78.824%
2025-12-10	51.5000	53.5000	51.5000	53.5000	+3.482%	6	650	-79.813%
2025-12-09	51.9900	51.9900	51.7000	51.7000	+0.701%	2	654	-79.110%
2025-12-08	51.2000	51.5600	50.7400	51.3400	-3.496%	11	654	-78.964%
2025-12-05	51.0000	53.2500	50.8500	53.2000	+16.667%	36	655	-79.699%
2025-12-04	45.0000	45.6000	45.0000	45.6000	-9.739%	2	625	-76.316%
2025-12-02	49.9000	50.5200	49.9000	50.5200	+6.358%	4	627	-78.622%
2025-12-01	47.5000	47.5000	47.5000	47.5000	+8.324%	1	625	-77.263%
2025-11-28	44.0000	44.0000	43.8500	43.8500	+9.625%	2	625	-75.371%
2025-11-26	45.4000	45.4000	40.0000	40.0000	-9.768%	8	622	-73.000%
2025-11-25	35.7500	44.3300	35.7500	44.3300	+34.742%	20	622	-75.637%
2025-11-24	32.6300	33.7000	32.6300	32.9000	+2.016%	7	622	-67.173%
2025-11-21	31.7500	32.2500	31.7500	32.2500	+2.969%	6	618	-66.512%
2025-11-20	29.0000	31.3200	29.0000	31.3200	-5.091%	12	618	-65.517%
2025-11-19	33.0000	33.0000	33.0000	33.0000	+4.928%	5	614	-67.273%
2025-11-18	31.3800	32.5000	31.3800	31.4500	-1.411%	53	614	-65.660%
2025-11-17	33.3000	34.3000	31.8000	31.9000	-11.389%	86	565	-66.144%
2025-11-14	35.8000	36.0000	35.8000	36.0000	+9.091%	2	540	-70.000%
2025-11-13	34.3300	34.3300	32.8000	33.0000	-10.955%	12	540	-67.273%
2025-11-12	37.1500	37.1500	37.0600	37.0600	-6.485%	2	541	-70.858%
2025-11-11	39.0000	40.5100	39.0000	39.6300	+2.536%	4	541	-72.748%
2025-11-10	38.3000	39.3400	38.3000	38.6500	+13.676%	4	540	-72.057%
2025-11-07	28.0500	34.0000	25.5000	34.0000	+9.501%	45	539	-68.235%
2025-11-06	32.8000	33.0000	30.9500	31.0500	-13.750%	117	504	-65.217%
2025-11-05	31.8000	36.0000	30.5300	36.0000	+12.500%	11	463	-70.000%
2025-11-04	34.2500	34.2500	31.9400	32.0000	-15.789%	261	461	-66.250%
2025-11-03	36.9000	38.0000	36.9000	38.0000	-7.923%	3	294	-71.579%
2025-10-31	44.3200	49.2500	41.2000	41.2700	+17.645%	46	294	-73.831%
2025-10-30	36.0000	36.2000	34.8000	35.0800	-15.470%	7	295	-69.213%
2025-10-29	41.5000	41.5000	41.5000	41.5000	-1.425%	18	295	-73.976%
2025-10-28	42.7100	42.7100	42.0000	42.1000	+1.421%	4	295	-74.347%
2025-10-27	44.5000	46.5000	41.5100	41.5100	-0.120%	33	324	-73.982%
2025-10-24	38.2000	41.5600	38.2000	41.5600	+11.720%	38	324	-74.013%
2025-10-23	36.0000	37.2000	36.0000	37.2000	+13.415%	5	292	-70.968%
2025-10-22	34.8000	34.8000	32.8000	32.8000	-12.533%	3	294	-67.073%
2025-10-20	36.9500	38.4500	36.9500	37.5000	+17.444%	13	294	-71.200%
2025-10-17	33.1000	34.3700	31.9300	31.9300	-6.910%	104	295	-66.176%
2025-10-16	35.0000	35.0000	34.3000	34.3000	-4.056%	2	195	-68.513%
2025-10-15	35.7500	35.7500	35.7500	35.7500	-2.429%	10	195	-69.790%
2025-10-14	35.0000	36.6400	34.1100	36.6400	+0.191%	17	195	-70.524%
2025-10-13	34.6700	37.1000	34.6700	36.5700	+3.072%	13	195	-70.468%
2025-10-10	40.0000	40.0000	35.4800	35.4800	-13.463%	15	193	-69.560%
2025-10-09	39.6500	41.0100	39.6500	41.0000	+11.111%	16	187	-73.659%
2025-10-08	35.3500	36.9200	35.3500	36.9000	-5.385%	201	187	-70.732%
2025-10-07	37.7800	39.4400	37.7800	39.0000	+1.272%	3	65	-72.308%
2025-10-06	37.4000	40.4900	37.4000	38.5100	-2.383%	11	63	-71.955%
2025-10-03	40.0000	40.7500	39.0000	39.4500	+9.583%	61	52	-72.624%
2025-10-02	36.0000	38.1500	35.4500	36.0000	-1.505%	13	24	-70.000%
2025-10-01	43.0000	43.1000	36.5500	36.5500	-31.682%	20	14	-70.451%
2025-09-23	53.5000	53.5000	53.5000	53.5000	0.000%	1	1	-79.813%

.dark-mode .bb1R51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bb1R51{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C420RDDT Jan 21 2028 420.00 Call (RDDT280121C00420000)option OPRA

RDDT20280121C420
RDDT Jan 21 2028 420.00 Call (RDDT280121C00420000)
option OPRA