Dark

RDDT20280121C400
RDDT Jan 21 2028 400.00 Call (RDDT280121C00400000)
option OPRA

EOD

Sep 16, 2026

11.80-1.255%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.1500	12.1500	11.8000	11.8000	-1.255%	2	1,283	0.000%
2026-09-15	11.9500	11.9500	11.9500	11.9500	-2.049%	1	1,284	-1.255%
2026-09-14	11.8500	12.2000	11.8300	12.2000	+35.556%	20	1,285	-3.279%
2026-09-09	9.0000	9.0000	9.0000	9.0000	-18.182%	33	1,284	+31.111%
2026-09-03	11.8500	11.8500	11.0000	11.0000	+18.280%	13	1,262	+7.273%
2026-08-31	9.3000	9.3000	9.3000	9.3000	-5.488%	1	1,261	+26.882%
2026-08-20	10.0000	10.0000	9.8400	9.8400	-17.657%	11	1,260	+19.919%
2026-08-19	12.0000	12.0000	11.9500	11.9500	-8.779%	7	1,249	-1.255%
2026-08-18	14.1800	14.1800	12.9500	13.1000	-34.500%	7	1,243	-9.924%
2026-08-14	19.6000	20.0000	19.6000	20.0000	+35.962%	12	1,240	-41.000%
2026-08-05	14.7100	14.7100	14.7100	14.7100	+16.561%	2	1,252	-19.782%
2026-08-03	12.5000	12.6200	12.5000	12.6200	+20.190%	6	1,252	-6.498%
2026-07-31	12.4500	12.4500	10.0000	10.5000	-48.148%	19	1,253	+12.381%
2026-07-27	20.0000	20.2500	20.0000	20.2500	+9.459%	2	1,234	-41.728%
2026-07-24	18.5000	18.5000	18.5000	18.5000	-4.933%	1	1,236	-36.216%
2026-07-23	19.4600	19.4600	19.4600	19.4600	+2.421%	1	1,235	-39.363%
2026-07-22	18.5000	19.0000	18.5000	19.0000	-29.577%	2	1,234	-37.895%
2026-07-15	26.9800	26.9800	26.9800	26.9800	-8.759%	1	1,234	-56.264%
2026-07-14	29.5700	29.5700	29.5700	29.5700	+1.094%	1	1,234	-60.095%
2026-07-13	29.2500	29.2500	29.2500	29.2500	-8.879%	5	1,234	-59.658%
2026-07-07	31.9500	32.1000	31.9500	32.1000	-1.231%	2	1,239	-63.240%
2026-07-06	31.6200	32.8300	31.6200	32.5000	+9.428%	18	1,237	-63.692%
2026-07-02	29.7000	29.7000	29.7000	29.7000	-4.101%	6	1,247	-60.269%
2026-07-01	26.0000	31.2500	26.0000	30.9700	+65.792%	78	1,253	-61.899%
2026-06-23	18.6800	18.6800	18.6800	18.6800	+9.882%	1	1,325	-36.831%
2026-06-18	17.0000	17.0000	17.0000	17.0000	-22.902%	20	1,325	-30.588%
2026-06-16	23.7400	23.7400	22.0500	22.0500	+22.500%	4	1,325	-46.485%
2026-06-12	19.0000	19.0000	18.0000	18.0000	-24.051%	2	1,321	-34.444%
2026-06-09	23.7000	23.7000	23.7000	23.7000	-1.209%	1	1,321	-50.211%
2026-06-05	23.9900	23.9900	23.9900	23.9900	-6.871%	1	1,320	-50.813%
2026-06-04	24.7500	25.7600	24.7500	25.7600	+34.167%	21	1,321	-54.193%
2026-06-03	19.2000	19.2000	19.2000	19.2000	-4.573%	1	1,300	-38.542%
2026-06-02	21.9700	21.9700	20.1200	20.1200	-17.878%	12	1,299	-41.352%
2026-06-01	23.6800	24.5000	23.6800	24.5000	+12.799%	3	1,287	-51.837%
2026-05-29	21.0500	21.7200	21.0500	21.7200	+66.437%	2	1,288	-45.672%
2026-05-26	12.5000	13.0500	12.5000	13.0500	+1.320%	2	1,288	-9.579%
2026-05-20	14.6400	14.6400	12.8800	12.8800	-17.170%	52	1,290	-8.385%
2026-05-15	15.5500	15.5500	15.5500	15.5500	+0.323%	1	1,238	-24.116%
2026-05-14	15.2500	15.5000	15.2500	15.5000	+6.602%	2	1,238	-23.871%
2026-05-13	14.2500	14.5500	14.2500	14.5400	-11.879%	38	1,218	-18.845%
2026-05-11	16.5000	16.5000	16.5000	16.5000	+8.055%	6	1,218	-28.485%
2026-05-08	17.0100	17.0100	15.2700	15.2700	-19.035%	44	1,218	-22.724%
2026-05-07	18.8600	18.8600	18.8600	18.8600	-4.264%	6	1,176	-37.434%
2026-05-04	19.7000	19.7000	19.7000	19.7000	-3.479%	1	1,170	-40.102%
2026-05-01	20.4100	20.4100	20.4100	20.4100	+8.448%	6	1,164	-42.185%
2026-04-27	18.9000	19.0600	18.8200	18.8200	+15.319%	4	1,164	-37.301%
2026-04-24	16.4000	16.4800	16.3000	16.3200	-10.966%	47	1,165	-27.696%
2026-04-23	18.1000	18.4500	18.1000	18.3300	-6.670%	48	1,184	-35.625%
2026-04-22	19.6400	19.6400	19.6400	19.6400	-5.577%	1	1,160	-39.919%
2026-04-20	20.5000	20.8000	20.5000	20.8000	+6.231%	11	1,160	-43.269%
2026-04-15	20.0000	20.0000	19.5800	19.5800	+10.621%	13	1,167	-39.734%
2026-04-14	18.0000	18.0000	17.7000	17.7000	+21.649%	2	1,167	-33.333%
2026-04-13	14.5500	14.5500	14.5500	14.5500	+4.676%	6	1,168	-18.900%
2026-04-10	13.9000	13.9000	13.9000	13.9000	-15.502%	3	1,168	-15.108%
2026-04-08	16.0000	16.4500	16.0000	16.4500	+13.058%	15	1,171	-28.267%
2026-04-07	14.5500	14.5500	14.5500	14.5500	+0.345%	4	1,186	-18.900%
2026-04-01	14.5000	14.5000	14.5000	14.5000	+6.932%	1	1,190	-18.621%
2026-03-31	13.0000	13.5600	13.0000	13.5600	+23.273%	8	1,191	-12.979%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-7.950%	7	1,195	+7.273%
2026-03-26	11.3000	11.9500	11.3000	11.9500	-16.725%	5	1,188	-1.255%
2026-03-25	14.3500	14.3500	14.3500	14.3500	-8.307%	1	1,191	-17.770%
2026-03-20	15.6500	15.6500	15.6500	15.6500	+15.243%	2	1,190	-24.601%
2026-03-13	13.5800	13.5800	13.5800	13.5800	-14.051%	1	1,192	-13.108%
2026-03-06	15.8000	15.8000	15.8000	15.8000	-9.714%	5	1,191	-25.316%
2026-03-05	17.5000	17.5000	17.5000	17.5000	+9.375%	1	1,191	-32.571%
2026-03-03	16.0500	16.0500	16.0000	16.0000	-8.571%	6	1,190	-26.250%
2026-02-27	17.5000	17.5000	17.5000	17.5000	-2.778%	1	1,186	-32.571%
2026-02-25	18.0000	18.0000	18.0000	18.0000	+4.046%	1	1,186	-34.444%
2026-02-24	17.3000	17.3000	17.3000	17.3000	+6.135%	1	1,186	-31.792%
2026-02-23	16.3000	16.3000	16.3000	16.3000	-8.939%	1	1,185	-27.607%
2026-02-18	17.9000	17.9000	17.9000	17.9000	+5.294%	1	1,184	-34.078%
2026-02-13	17.0000	17.0000	17.0000	17.0000	+20.824%	7	1,176	-30.588%
2026-02-12	15.3200	15.3200	13.8800	14.0700	-29.650%	87	1,176	-16.134%
2026-02-10	19.7900	20.0000	19.7900	20.0000	+16.212%	13	1,140	-41.000%
2026-02-09	18.2500	18.2500	17.2100	17.2100	+7.900%	11	1,127	-31.435%
2026-02-06	18.5900	18.5900	15.9500	15.9500	-18.205%	25	1,119	-26.019%
2026-02-05	19.0000	19.8900	19.0000	19.5000	+5.978%	26	1,102	-39.487%
2026-02-04	19.2000	19.2000	18.0000	18.4000	-21.702%	67	1,086	-35.870%
2026-02-03	24.7800	24.7800	23.5000	23.5000	-14.545%	17	1,071	-49.787%
2026-02-02	28.0000	28.0000	27.5000	27.5000	-6.303%	3	1,059	-57.091%
2026-01-30	29.3500	29.3500	29.3500	29.3500	-10.872%	3	1,058	-59.796%
2026-01-29	32.9300	32.9300	32.9300	32.9300	+1.636%	20	1,058	-64.166%
2026-01-27	32.5000	32.5000	31.8500	32.4000	-15.844%	6	1,058	-63.580%
2026-01-26	40.7400	40.7400	38.5000	38.5000	-3.145%	11	1,056	-69.351%
2026-01-23	37.5000	40.9500	37.5000	39.7500	+4.085%	10	1,060	-70.314%
2026-01-22	38.1900	38.1900	38.1900	38.1900	-10.394%	2	1,062	-69.102%
2026-01-21	42.6200	42.6200	42.6200	42.6200	-5.289%	4	1,060	-72.313%
2026-01-20	43.4500	47.5000	43.4500	45.0000	-10.000%	10	1,056	-73.778%
2026-01-15	50.0000	50.0000	50.0000	50.0000	-16.667%	14	1,054	-76.400%
2026-01-09	60.0000	60.0000	60.0000	60.0000	-0.826%	3	1,054	-80.333%
2026-01-08	59.4200	62.0800	59.4200	60.5000	-3.370%	40	1,054	-80.496%
2026-01-07	62.6100	62.6100	62.6100	62.6100	+5.760%	1	1,030	-81.153%
2026-01-06	59.2000	59.2000	59.2000	59.2000	+6.017%	1	1,030	-80.068%
2026-01-05	55.8400	55.8400	55.8400	55.8400	+2.309%	1	1,030	-78.868%
2026-01-02	54.1500	54.5800	54.1500	54.5800	+6.290%	2	1,030	-78.380%
2025-12-30	51.3500	51.3500	51.3500	51.3500	-0.715%	1	1,030	-77.020%
2025-12-17	51.5200	51.7200	51.5200	51.7200	+9.996%	2	1,029	-77.185%
2025-12-16	47.0200	47.0200	47.0200	47.0200	-2.992%	1	1,030	-74.904%
2025-12-12	48.4700	48.4700	48.4700	48.4700	-11.276%	1	1,030	-75.655%
2025-12-09	54.6300	54.6300	54.6300	54.6300	-2.097%	5	1,030	-78.400%
2025-12-05	54.0000	56.2500	54.0000	55.8000	+12.048%	26	1,030	-78.853%
2025-12-03	49.8000	49.8000	49.8000	49.8000	-8.067%	3	1,008	-76.305%
2025-12-02	54.1700	54.1700	54.1700	54.1700	+7.801%	2	1,008	-78.217%
2025-12-01	49.5000	50.5000	49.5000	50.2500	+12.165%	43	1,006	-76.517%
2025-11-25	39.0000	44.8000	39.0000	44.8000	+26.197%	44	969	-73.661%
2025-11-24	35.5000	35.5000	35.5000	35.5000	+4.412%	2	928	-66.761%
2025-11-21	33.5500	34.0000	33.5500	34.0000	+6.150%	4	926	-65.294%
2025-11-20	32.0300	32.0300	32.0300	32.0300	-4.245%	1	927	-63.160%
2025-11-18	33.3000	33.4500	33.3000	33.4500	-5.106%	2	927	-64.723%
2025-11-17	35.3000	35.3000	35.2500	35.2500	-3.557%	2	927	-66.525%
2025-11-14	36.4900	36.5500	36.4900	36.5500	+4.429%	2	926	-67.715%
2025-11-13	36.6000	36.6000	34.6500	35.0000	-12.281%	4	927	-66.286%
2025-11-12	39.9000	39.9000	39.9000	39.9000	-5.763%	1	924	-70.426%
2025-11-11	43.5100	43.5100	42.3400	42.3400	+3.268%	5	923	-72.130%
2025-11-10	41.0000	41.3000	41.0000	41.0000	+15.169%	6	924	-71.220%
2025-11-07	29.8000	35.6000	29.8000	35.6000	+1.194%	16	920	-66.854%
2025-11-06	35.1800	35.1800	35.1800	35.1800	+2.625%	7	906	-66.458%
2025-11-04	35.0000	35.0000	34.2800	34.2800	-21.913%	111	899	-65.578%
2025-10-31	51.4300	51.4300	43.9000	43.9000	+14.771%	19	788	-73.121%
2025-10-30	38.5000	38.5000	38.2500	38.2500	-19.895%	2	775	-69.150%
2025-10-27	47.7500	47.7500	47.7500	47.7500	+29.054%	1	774	-75.288%
2025-10-17	35.0900	37.0000	35.0900	37.0000	-0.270%	2	774	-68.108%
2025-10-16	37.1000	37.1000	37.1000	37.1000	+3.545%	300	774	-68.194%
2025-10-14	35.8300	35.8300	35.8300	35.8300	-8.760%	1	499	-67.067%
2025-10-13	37.8500	39.2700	37.8500	39.2700	+0.951%	3	499	-69.952%
2025-10-10	39.5500	39.6400	38.5300	38.9000	-1.319%	15	498	-69.666%
2025-10-08	37.0400	39.5700	37.0400	39.4200	-6.566%	184	490	-70.066%
2025-10-07	43.5800	43.5800	42.1900	42.1900	+4.173%	2	313	-72.031%
2025-10-06	39.6000	40.5000	39.6000	40.5000	-2.527%	2	312	-70.864%
2025-10-03	42.1600	43.5500	41.5500	41.5500	+2.669%	15	310	-71.600%
2025-10-01	44.1600	44.1600	40.4700	40.4700	-17.408%	4	305	-70.843%
2025-09-30	49.0000	49.0000	49.0000	49.0000	-8.752%	1	304	-75.918%
2025-09-25	52.1000	53.7000	52.1000	53.7000	-6.690%	4	304	-78.026%
2025-09-24	58.7500	58.7500	57.5500	57.5500	-14.993%	302	303	-79.496%
2025-09-22	67.7000	67.7000	67.7000	67.7000	0.000%	1	1	-82.570%

.dark-mode .f5WhZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5WhZm{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C400RDDT Jan 21 2028 400.00 Call (RDDT280121C00400000)option OPRA

RDDT20280121C400
RDDT Jan 21 2028 400.00 Call (RDDT280121C00400000)
option OPRA