Dark

RDDT20280121C380
RDDT Jan 21 2028 380.00 Call (RDDT280121C00380000)
option OPRA

EOD

Sep 16, 2026

13.50-2.948%(-0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.5000	13.5000	13.5000	13.5000	-2.948%	1	2,036	0.000%
2026-09-15	13.9100	13.9100	13.9100	13.9100	+5.379%	2	2,036	-2.948%
2026-09-14	13.1500	13.3500	13.1000	13.2000	+11.864%	20	2,036	+2.273%
2026-09-10	11.8000	11.8000	11.8000	11.8000	-9.091%	3	2,036	+14.407%
2026-08-26	12.9800	12.9800	12.9800	12.9800	-8.912%	1	2,035	+4.006%
2026-08-13	14.2500	14.2500	14.2500	14.2500	-5.000%	1	2,035	-5.263%
2026-08-05	16.1100	16.1100	15.0000	15.0000	-4.459%	11	2,035	-10.000%
2026-08-04	15.7000	15.7000	15.7000	15.7000	+26.920%	1	2,025	-14.013%
2026-08-03	12.3700	12.3700	12.3700	12.3700	-48.458%	10	2,024	+9.135%
2026-07-29	24.0000	24.0000	24.0000	24.0000	+6.714%	5	2,024	-43.750%
2026-07-22	22.4900	22.4900	22.4900	22.4900	-27.452%	5	2,024	-39.973%
2026-07-10	31.0000	31.0000	31.0000	31.0000	-9.753%	1	2,024	-56.452%
2026-07-06	32.4700	34.3500	32.4700	34.3500	+9.674%	18	2,024	-60.699%
2026-07-02	31.3200	31.3200	31.3200	31.3200	-7.747%	19	2,018	-56.897%
2026-07-01	29.2500	33.9500	29.2500	33.9500	+49.231%	39	2,018	-60.236%
2026-06-22	22.7500	22.7500	22.7500	22.7500	+7.160%	10	2,018	-40.659%
2026-06-18	21.2300	21.2300	21.2300	21.2300	-9.660%	1	2,028	-36.411%
2026-06-15	23.5000	23.5000	23.5000	23.5000	-3.332%	1	2,028	-42.553%
2026-06-10	24.3100	24.3100	24.3100	24.3100	-9.829%	1	2,028	-44.467%
2026-06-05	26.9600	26.9600	26.9600	26.9600	+4.294%	1	2,028	-49.926%
2026-06-01	25.8500	25.8500	25.8500	25.8500	+83.333%	1	2,028	-47.776%
2026-05-20	14.1000	14.1000	14.1000	14.1000	-22.099%	1	2,028	-4.255%
2026-05-19	18.1000	18.1000	18.1000	18.1000	+14.412%	2	2,028	-25.414%
2026-05-13	15.5100	15.8200	15.5100	15.8200	-13.077%	2	2,028	-14.665%
2026-05-08	18.2000	18.2000	18.2000	18.2000	-17.273%	1	2,028	-25.824%
2026-05-01	20.1000	22.0000	18.9000	22.0000	+35.218%	4	2,028	-38.636%
2026-04-29	16.4500	16.4500	16.2700	16.2700	-21.211%	2	2,028	-17.025%
2026-04-27	18.3500	20.7000	18.3500	20.6500	+11.501%	44	2,028	-34.625%
2026-04-24	18.5200	18.5200	18.5200	18.5200	+2.718%	1	2,027	-27.106%
2026-04-23	20.0800	20.1000	18.0300	18.0300	-23.277%	139	2,027	-25.125%
2026-04-21	23.5000	23.5000	23.5000	23.5000	+6.818%	1	2,033	-42.553%
2026-04-15	22.0000	22.0000	22.0000	22.0000	+48.649%	1	2,033	-38.636%
2026-04-09	14.5100	15.0000	14.5100	14.8000	+13.150%	1,012	2,033	-8.784%
2026-03-26	12.8500	13.0800	12.8500	13.0800	-10.778%	18	1,708	+3.211%
2026-03-12	14.6600	14.6600	14.6600	14.6600	-4.183%	1	1,708	-7.913%
2026-03-11	15.3000	15.3000	15.3000	15.3000	-14.045%	1	1,709	-11.765%
2026-03-05	18.3400	18.4300	17.8000	17.8000	-4.609%	24	1,710	-24.157%
2026-03-04	18.6600	18.6600	18.6600	18.6600	-10.632%	1	1,710	-27.653%
2026-02-26	20.8800	20.8800	20.8800	20.8800	+5.561%	1	1,709	-35.345%
2026-02-20	19.7800	19.7800	19.7800	19.7800	+29.790%	1	1,708	-31.749%
2026-02-12	15.2500	15.2500	15.2400	15.2400	-14.526%	12	1,707	-11.417%
2026-02-09	17.8300	17.8300	17.8300	17.8300	-6.158%	1	1,707	-24.285%
2026-02-06	21.2100	21.2100	19.0000	19.0000	-12.037%	2	1,707	-28.947%
2026-02-05	21.6000	21.6000	21.6000	21.6000	-1.729%	1	1,707	-37.500%
2026-02-04	20.3000	21.9800	20.3000	21.9800	-24.597%	20	1,707	-38.581%
2026-02-02	29.7900	29.8500	29.1500	29.1500	-11.667%	11	1,707	-53.688%
2026-01-28	33.0000	33.0000	33.0000	33.0000	-24.983%	11	1,707	-59.091%
2026-01-26	43.9900	43.9900	43.9900	43.9900	+3.628%	1	1,707	-69.311%
2026-01-21	42.4500	42.4500	42.4500	42.4500	-13.456%	1	1,708	-68.198%
2026-01-20	49.5000	49.8400	49.0500	49.0500	-20.567%	7	1,707	-72.477%
2026-01-13	61.7500	61.7500	61.7500	61.7500	+3.956%	1	1,707	-78.138%
2026-01-12	59.5000	59.5000	59.4000	59.4000	-1.818%	3	1,708	-77.273%
2026-01-09	63.0000	63.0000	60.5000	60.5000	-8.721%	2	1,708	-77.686%
2026-01-08	66.3000	68.0000	65.9500	66.2800	+32.111%	15	1,708	-79.632%
2025-12-26	50.2500	50.4800	50.1700	50.1700	-2.903%	14	1,703	-73.091%
2025-12-12	54.0000	55.7900	51.6100	51.6700	-3.076%	6	1,703	-73.873%
2025-12-04	52.9800	53.3100	52.9800	53.3100	+46.657%	2	1,703	-74.676%
2025-11-21	36.4500	36.5000	36.2000	36.3500	+4.997%	20	1,703	-62.861%
2025-11-20	34.6200	34.6200	34.6200	34.6200	-6.052%	1	1,703	-61.005%
2025-11-18	36.5000	36.8500	36.5000	36.8500	+0.683%	5	1,703	-63.365%
2025-11-17	38.2000	38.2000	36.6000	36.6000	-1.560%	6	1,704	-63.115%
2025-11-13	37.1800	37.1800	37.1800	37.1800	-18.750%	1	1,704	-63.690%
2025-11-11	44.7000	45.8100	44.7000	45.7600	+5.171%	504	1,704	-70.498%
2025-11-10	43.7500	44.0000	43.5100	43.5100	-4.163%	52	1,203	-68.973%
2025-11-03	45.4000	45.4000	45.4000	45.4000	-2.470%	1	1,203	-70.264%
2025-10-31	56.0000	56.0000	46.5500	46.5500	+9.324%	3	1,203	-70.999%
2025-10-30	42.5800	42.5800	42.5800	42.5800	-6.949%	4	1,203	-68.295%
2025-10-29	45.7600	45.7600	45.7600	45.7600	-10.275%	1	1,203	-70.498%
2025-10-27	49.0000	51.0000	49.0000	51.0000	+36.913%	3	1,203	-73.529%
2025-10-17	37.2500	37.2500	37.2500	37.2500	-18.347%	3	1,203	-63.758%
2025-10-10	45.6200	45.6200	45.6200	45.6200	-0.826%	1	1,203	-70.408%
2025-10-03	45.8000	46.0000	45.8000	46.0000	+15.144%	2	1,203	-70.652%
2025-10-02	42.5000	42.5000	39.9500	39.9500	-9.308%	4	1,203	-66.208%
2025-10-01	46.3500	48.0000	44.0500	44.0500	-19.100%	304	1,204	-69.353%
2025-09-30	54.4500	54.4500	54.4500	54.4500	-11.822%	1	1,107	-75.207%
2025-09-29	62.4000	62.6500	61.7500	61.7500	+5.556%	3	1,107	-78.138%
2025-09-25	58.5000	58.5000	58.5000	58.5000	-17.454%	1	1,107	-76.923%
2025-09-19	71.2000	71.2000	70.8700	70.8700	-15.631%	2	1,106	-80.951%
2025-09-18	84.8000	84.8000	84.0000	84.0000	+11.126%	1,104	1,106	-83.929%
2025-09-15	72.7500	75.9500	72.6500	75.5900	0.000%	12	4	-82.140%

.dark-mode .nMvcfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMvcfq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C380RDDT Jan 21 2028 380.00 Call (RDDT280121C00380000)option OPRA

RDDT20280121C380
RDDT Jan 21 2028 380.00 Call (RDDT280121C00380000)
option OPRA