Dark

RDDT20280121C350
RDDT Jan 21 2028 350.00 Call (RDDT280121C00350000)
option OPRA

EOD

Aug 3, 2026

14.500.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.5000	14.5000	14.5000	14.5000	0.000%	1	825	0.000%
2026-07-31	15.5000	15.5000	14.5000	14.5000	-48.214%	9	824	0.000%
2026-07-29	28.0000	28.0000	28.0000	28.0000	+16.667%	1	829	-48.214%
2026-07-22	24.0000	24.0000	24.0000	24.0000	-20.000%	2	829	-39.583%
2026-07-21	30.0000	30.0000	30.0000	30.0000	-11.791%	1	829	-51.667%
2026-07-08	33.7500	34.0100	33.7500	34.0100	-13.018%	3	829	-57.365%
2026-07-07	39.1000	39.1000	39.1000	39.1000	+5.676%	5	828	-62.916%
2026-07-01	33.4000	38.4500	33.4000	37.0000	+63.717%	16	823	-60.811%
2026-06-26	22.6000	22.6000	22.6000	22.6000	+13.000%	1	823	-35.841%
2026-06-25	20.0000	20.0000	20.0000	20.0000	-20.635%	1	823	-27.500%
2026-06-17	25.2000	25.2000	25.2000	25.2000	-10.288%	1	823	-42.460%
2026-06-16	28.5000	28.6100	28.0900	28.0900	-6.148%	3	823	-48.380%
2026-06-15	27.4000	29.9300	27.4000	29.9300	+33.318%	6	823	-51.554%
2026-06-12	22.0900	22.6000	22.0900	22.4500	-15.602%	5	823	-35.412%
2026-06-09	26.6000	26.6000	26.6000	26.6000	-13.636%	1	823	-45.489%
2026-06-05	30.8000	30.8000	30.8000	30.8000	-6.383%	1	823	-52.922%
2026-06-04	32.2500	32.9000	32.2500	32.9000	+40.000%	2	824	-55.927%
2026-06-03	23.5000	23.5000	23.5000	23.5000	-7.298%	1	824	-38.298%
2026-06-02	25.3500	25.3500	25.3500	25.3500	-6.319%	1	823	-42.801%
2026-05-29	27.4400	27.6700	27.0600	27.0600	+23.000%	11	822	-46.415%
2026-05-28	20.6000	22.5000	20.6000	22.0000	+11.392%	14	816	-34.091%
2026-05-27	19.7500	19.7500	19.7500	19.7500	+20.795%	2	811	-26.582%
2026-05-26	16.3500	16.3500	16.3500	16.3500	+1.933%	5	811	-11.315%
2026-05-22	16.0000	16.0500	15.6000	16.0400	-5.647%	11	811	-9.601%
2026-05-20	16.0000	17.0000	16.0000	17.0000	-15.000%	3	812	-14.706%
2026-05-15	20.0000	20.0000	20.0000	20.0000	+8.108%	2	814	-27.500%
2026-05-13	18.8000	18.8000	18.5000	18.5000	+0.543%	3	814	-21.622%
2026-05-12	20.0000	20.0000	18.4000	18.4000	-12.381%	5	814	-21.196%
2026-05-11	21.0000	21.0000	21.0000	21.0000	+4.478%	1	814	-30.952%
2026-05-08	21.5000	21.5000	20.1000	20.1000	-6.512%	4	814	-27.861%
2026-05-07	23.2000	23.2000	21.5000	21.5000	-8.511%	8	814	-32.558%
2026-05-06	25.1500	25.1500	23.5000	23.5000	-12.313%	3	814	-38.298%
2026-05-05	27.0000	27.2200	26.0000	26.8000	+5.098%	14	814	-45.896%
2026-05-04	26.2000	26.2000	25.4000	25.5000	+17.349%	12	813	-43.137%
2026-05-01	21.7300	21.7300	21.7300	21.7300	-14.111%	1	813	-33.272%
2026-04-20	25.3000	25.3000	25.3000	25.3000	+40.947%	5	813	-42.688%
2026-04-06	17.9500	17.9500	17.9500	17.9500	+9.451%	1	808	-19.220%
2026-04-02	16.4000	16.4000	16.4000	16.4000	-6.286%	2	808	-11.585%
2026-03-19	17.5000	17.5000	17.5000	17.5000	+2.941%	5	808	-17.143%
2026-03-13	17.0000	17.0000	17.0000	17.0000	-6.542%	1	813	-14.706%
2026-03-10	18.1900	18.1900	18.1900	18.1900	-13.381%	1	813	-20.286%
2026-03-03	20.8500	21.0000	20.8500	21.0000	-2.462%	2	814	-30.952%
2026-03-02	21.5300	21.5300	21.5300	21.5300	-2.447%	1	813	-32.652%
2026-02-25	22.0700	22.0700	22.0700	22.0700	-4.168%	1	813	-34.300%
2026-02-20	22.6100	23.0300	22.6100	23.0300	+40.942%	2	813	-37.039%
2026-02-12	17.7900	17.7900	16.3400	16.3400	-18.585%	8	815	-11.261%
2026-02-11	20.0700	20.0700	20.0700	20.0700	-16.375%	1	813	-27.753%
2026-02-10	22.8000	24.0000	22.8000	24.0000	-14.286%	7	813	-39.583%
2026-02-03	28.0000	28.0000	28.0000	28.0000	-38.891%	4	806	-48.214%
2026-01-22	45.8000	45.8200	45.8000	45.8200	-23.017%	3	806	-68.354%
2026-01-16	59.5200	59.5200	59.5200	59.5200	-12.791%	1	809	-75.638%
2026-01-13	68.2500	68.2500	68.2500	68.2500	-1.273%	1	809	-78.755%
2026-01-09	69.1300	69.1300	69.1300	69.1300	-4.252%	1	809	-79.025%
2026-01-08	72.2000	72.2000	72.2000	72.2000	+1.404%	2	808	-79.917%
2026-01-06	71.0000	71.2000	71.0000	71.2000	+13.052%	11	808	-79.635%
2026-01-02	62.9300	62.9800	62.9300	62.9800	+3.842%	11	808	-76.977%
2025-12-30	60.6500	60.6500	60.6500	60.6500	+3.375%	1	808	-76.092%
2025-12-23	58.6800	58.6800	58.6700	58.6700	+4.562%	2	808	-75.285%
2025-12-16	54.2500	56.1100	54.2500	56.1100	+5.075%	351	806	-74.158%
2025-12-15	54.2800	54.2800	53.4000	53.4000	-7.947%	2	456	-72.846%
2025-12-12	61.4800	61.4800	58.0100	58.0100	-12.039%	4	454	-75.004%
2025-12-10	65.9500	65.9500	65.9500	65.9500	+13.141%	1	454	-78.014%
2025-12-03	58.2900	58.2900	58.2900	58.2900	+19.447%	1	454	-75.124%
2025-11-25	48.8000	48.8000	48.8000	48.8000	+26.098%	1	454	-70.287%
2025-11-20	38.7000	38.7000	38.7000	38.7000	-4.444%	1	454	-62.532%
2025-11-17	42.3000	42.4000	40.3100	40.5000	-3.571%	11	455	-64.198%
2025-11-13	42.0000	42.0000	42.0000	42.0000	+4.348%	1	455	-65.476%
2025-11-06	40.2500	40.2500	40.2500	40.2500	-11.344%	2	455	-63.975%
2025-11-05	45.4000	45.4000	45.4000	45.4000	+12.376%	1	457	-68.062%
2025-11-04	43.0000	43.0000	40.4000	40.4000	-27.207%	2	456	-64.109%
2025-10-31	55.5000	55.5000	55.5000	55.5000	+13.265%	1	455	-73.874%
2025-10-30	49.0000	49.0000	49.0000	49.0000	-6.862%	1	455	-70.408%
2025-10-24	52.7500	52.7500	52.6100	52.6100	+10.875%	2	455	-72.439%
2025-10-21	47.4500	47.4500	47.4500	47.4500	+5.750%	2	455	-69.442%
2025-10-08	44.8700	44.8700	44.8700	44.8700	-6.521%	5	455	-67.684%
2025-10-06	48.0000	48.0000	48.0000	48.0000	-5.586%	2	455	-69.792%
2025-10-01	53.0000	53.0000	50.5000	50.8400	-25.235%	8	455	-71.479%
2025-09-24	68.0000	68.0000	68.0000	68.0000	-15.580%	10	454	-78.676%
2025-09-19	78.1000	80.5500	77.7700	80.5500	-9.697%	5	454	-81.999%
2025-09-18	95.2500	95.2500	89.2000	89.2000	+3.241%	459	454	-83.744%
2025-09-17	81.7000	86.4000	81.7000	86.4000	+3.127%	2	12	-83.218%
2025-09-16	83.8700	83.8700	83.7800	83.7800	+1.367%	11	11	-82.693%
2025-09-15	81.8600	82.8500	81.8600	82.6500	0.000%	3	2	-82.456%

.dark-mode .H89LfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H89LfM{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C350RDDT Jan 21 2028 350.00 Call (RDDT280121C00350000)option OPRA

RDDT20280121C350
RDDT Jan 21 2028 350.00 Call (RDDT280121C00350000)
option OPRA