Dark

RDDT20280121C300
RDDT Jan 21 2028 300.00 Call (RDDT280121C00300000)
option OPRA

EOD

Sep 17, 2026

18.09-13.775%(-2.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.0900	18.0900	18.0900	18.0900	-13.775%	1	951	0.000%
2026-09-15	20.9500	20.9800	20.9500	20.9800	-6.756%	2	950	-13.775%
2026-09-14	22.5000	22.5000	22.5000	22.5000	+15.385%	1	950	-19.600%
2026-09-11	19.5000	19.5000	19.5000	19.5000	-0.510%	4	950	-7.231%
2026-09-10	19.0000	20.0500	19.0000	19.6000	+18.072%	38	950	-7.704%
2026-09-09	16.0000	16.9900	16.0000	16.6000	-15.736%	10	938	+8.976%
2026-09-02	18.7800	19.7000	18.7800	19.7000	+23.511%	7	930	-8.173%
2026-09-01	15.3800	15.9500	15.3800	15.9500	-3.625%	7	923	+13.417%
2026-08-31	17.2000	17.2000	16.5500	16.5500	-17.580%	103	924	+9.305%
2026-08-28	20.1800	20.3500	20.0800	20.0800	+2.292%	91	949	-9.910%
2026-08-27	20.4700	20.4700	19.6300	19.6300	-2.966%	2	949	-7.845%
2026-08-26	20.6500	20.6500	20.2300	20.2300	-10.089%	3	949	-10.578%
2026-08-25	22.0000	22.5000	21.7500	22.5000	+12.725%	8	949	-19.600%
2026-08-21	19.9600	19.9600	19.9600	19.9600	+8.184%	8	946	-9.369%
2026-08-20	17.5000	18.4500	17.0700	18.4500	-5.141%	52	954	-1.951%
2026-08-19	19.9600	21.0000	19.4000	19.4500	-11.591%	97	924	-6.992%
2026-08-18	23.5000	23.5000	22.0000	22.0000	-14.163%	12	890	-17.773%
2026-08-17	27.0000	27.0000	25.6300	25.6300	-19.906%	4	879	-29.419%
2026-08-14	26.9500	32.0000	26.9500	32.0000	+41.907%	6	881	-43.469%
2026-08-13	21.5600	22.5500	21.5600	22.5500	+4.543%	51	884	-19.778%
2026-08-12	21.6700	21.6700	21.2000	21.5700	-9.179%	94	884	-16.134%
2026-08-10	23.9000	23.9000	23.7500	23.7500	+10.929%	20	881	-23.832%
2026-08-06	21.4100	21.4100	21.4100	21.4100	-4.844%	3	871	-15.507%
2026-08-05	25.1600	25.1600	22.5000	22.5000	-9.820%	2	870	-19.600%
2026-08-04	24.9000	24.9500	24.9000	24.9500	+3.958%	100	869	-27.495%
2026-08-03	17.7700	24.0000	17.7700	24.0000	+29.660%	8	771	-24.625%
2026-07-31	19.0000	20.0000	16.7000	18.5100	-46.035%	60	771	-2.269%
2026-07-30	32.7000	34.5000	32.7000	34.3000	-4.933%	11	731	-47.259%
2026-07-29	36.0900	36.0900	36.0800	36.0800	+8.675%	8	728	-49.861%
2026-07-28	33.2000	33.2000	33.2000	33.2000	-4.046%	1	728	-45.512%
2026-07-27	32.3000	34.6000	32.3000	34.6000	+4.029%	10	728	-47.717%
2026-07-23	32.8000	33.2600	32.8000	33.2600	+10.498%	2	723	-45.610%
2026-07-22	29.9000	30.1000	29.9000	30.1000	-25.587%	11	723	-39.900%
2026-07-16	40.9600	40.9600	40.4500	40.4500	-3.713%	11	712	-55.278%
2026-07-15	41.1600	42.0100	41.1600	42.0100	-7.160%	3	701	-56.939%
2026-07-13	46.7800	46.7800	45.2500	45.2500	+7.457%	6	702	-60.022%
2026-07-10	46.5400	46.5400	42.1100	42.1100	-12.307%	4	700	-57.041%
2026-07-07	48.5000	48.5000	48.0200	48.0200	-0.270%	2	698	-62.328%
2026-07-06	47.0400	50.1500	47.0400	48.1500	+12.133%	8	699	-62.430%
2026-07-02	41.1600	42.9400	41.1600	42.9400	-8.424%	5	699	-57.871%
2026-07-01	38.6400	48.0000	38.3200	46.8900	+39.471%	44	699	-61.420%
2026-06-29	33.6200	33.6200	33.6200	33.6200	+9.619%	1	702	-46.193%
2026-06-26	30.6700	30.6700	30.6700	30.6700	+16.351%	3	702	-41.017%
2026-06-25	25.5500	26.3600	25.5500	26.3600	-13.003%	47	699	-31.373%
2026-06-24	29.2500	30.3000	29.2500	30.3000	-8.597%	8	744	-40.297%
2026-06-23	33.1500	33.1500	33.1500	33.1500	+3.271%	1	743	-45.430%
2026-06-18	32.1000	32.1000	32.1000	32.1000	+0.313%	1	740	-43.645%
2026-06-17	33.5000	33.5000	32.0000	32.0000	-13.700%	92	740	-43.469%
2026-06-16	37.0800	37.0800	37.0800	37.0800	-0.188%	1	740	-51.214%
2026-06-15	33.2800	37.1500	33.2800	37.1500	+27.532%	5	742	-51.306%
2026-06-12	28.7300	29.1300	28.7300	29.1300	-12.444%	3	742	-37.899%
2026-06-11	33.2700	33.2700	33.2700	33.2700	-9.837%	1	742	-45.627%
2026-06-09	38.2000	40.0400	34.8400	36.9000	+6.957%	27	742	-50.976%
2026-06-08	33.3500	34.5000	33.3500	34.5000	+1.114%	15	739	-47.565%
2026-06-05	41.4800	41.4800	34.1200	34.1200	-16.780%	14	738	-46.981%
2026-06-04	37.0500	41.0000	37.0500	41.0000	+46.429%	6	725	-55.878%
2026-06-03	30.4500	30.4500	28.0000	28.0000	-11.111%	11	720	-35.393%
2026-06-02	34.2500	34.2500	31.5000	31.5000	-13.746%	60	719	-42.571%
2026-06-01	36.6400	36.6400	36.5200	36.5200	+4.343%	5	674	-50.465%
2026-05-29	33.3000	35.0000	33.3000	35.0000	+16.667%	3	671	-48.314%
2026-05-28	28.1000	30.0000	28.1000	30.0000	+9.091%	17	670	-39.700%
2026-05-27	25.6100	27.5000	25.6100	27.5000	+30.332%	2	668	-34.218%
2026-05-26	20.0000	22.1200	20.0000	21.1000	+2.927%	19	668	-14.265%
2026-05-22	20.1500	20.5000	20.1500	20.5000	-8.889%	3	662	-11.756%
2026-05-20	22.4000	22.5000	21.0000	22.5000	-10.820%	38	661	-19.600%
2026-05-14	24.2500	25.2300	24.2500	25.2300	+2.980%	5	641	-28.300%
2026-05-12	27.0000	27.0000	24.5000	24.5000	-9.259%	29	638	-26.163%
2026-05-11	27.0400	27.0400	27.0000	27.0000	+3.846%	3	638	-33.000%
2026-05-08	27.3600	27.3600	26.0000	26.0000	-11.924%	17	634	-30.423%
2026-05-07	29.2200	29.5200	29.0000	29.5200	-3.054%	13	620	-38.720%
2026-05-06	30.7100	31.1800	29.3800	30.4500	-8.421%	7	607	-40.591%
2026-05-04	33.2500	33.2500	33.2500	33.2500	+5.388%	2	604	-45.594%
2026-05-01	27.3600	31.5500	27.3600	31.5500	+33.235%	24	604	-42.662%
2026-04-30	23.6800	23.6800	23.6800	23.6800	-20.856%	10	604	-23.606%
2026-04-27	29.0600	29.9200	29.0600	29.9200	+12.439%	3	594	-39.539%
2026-04-24	25.8500	26.6100	25.8500	26.6100	-6.500%	2	594	-32.018%
2026-04-23	28.4600	28.4600	28.4600	28.4600	-3.721%	1	592	-36.437%
2026-04-21	29.8000	29.8000	29.5600	29.5600	-9.046%	2	590	-38.802%
2026-04-20	33.0000	33.0000	32.1500	32.5000	-1.872%	9	590	-44.338%
2026-04-17	34.0000	34.0000	33.1200	33.1200	+6.839%	2	588	-45.380%
2026-04-15	31.0000	31.0000	31.0000	31.0000	+4.907%	1	588	-41.645%
2026-04-14	28.0000	29.5500	28.0000	29.5500	+29.776%	5	588	-38.782%
2026-04-10	23.0000	23.0000	22.7700	22.7700	+4.593%	6	589	-20.553%
2026-04-09	22.8000	22.8000	21.7700	21.7700	-12.111%	4	589	-16.904%
2026-04-08	28.2200	28.2500	24.7000	24.7700	+1.934%	24	590	-26.968%
2026-04-07	23.5900	24.3000	23.5900	24.3000	+8.725%	14	578	-25.556%
2026-04-02	20.0000	22.3500	20.0000	22.3500	0.000%	25	585	-19.060%
2026-04-01	22.3500	22.3500	22.3500	22.3500	+5.176%	1	585	-19.060%
2026-03-31	19.6800	21.2500	19.6800	21.2500	+22.903%	2	586	-14.871%
2026-03-30	17.5500	18.2000	17.2900	17.2900	+1.230%	52	587	+4.627%
2026-03-27	15.9100	17.0800	15.9100	17.0800	-3.937%	4	589	+5.913%
2026-03-26	17.7800	17.7800	17.7800	17.7800	-18.440%	1	589	+1.744%
2026-03-24	21.8000	21.8000	21.8000	21.8000	-6.034%	5	589	-17.018%
2026-03-23	23.2000	23.2000	23.2000	23.2000	-7.200%	1	589	-22.026%
2026-03-20	23.0100	25.0000	23.0100	25.0000	+14.155%	6	588	-27.640%
2026-03-19	21.9000	21.9000	21.9000	21.9000	-12.645%	4	591	-17.397%
2026-03-18	25.0700	25.0700	25.0700	25.0700	-0.909%	5	591	-27.842%
2026-03-17	25.3000	25.3000	25.3000	25.3000	+8.817%	1	586	-28.498%
2026-03-16	23.2500	23.2500	21.9500	23.2500	+7.490%	22	586	-22.194%
2026-03-12	21.6300	21.6300	21.6300	21.6300	-1.682%	2	604	-16.366%
2026-03-11	22.4400	22.4400	22.0000	22.0000	-5.213%	24	604	-17.773%
2026-03-10	22.7000	23.2100	22.7000	23.2100	+3.894%	13	589	-22.059%
2026-03-09	21.5000	22.3400	21.5000	22.3400	-8.255%	2	589	-19.024%
2026-03-06	24.3500	24.3500	24.3500	24.3500	-3.296%	2	588	-25.708%
2026-03-05	27.7800	27.8000	25.1800	25.1800	-1.641%	16	588	-28.157%
2026-03-03	25.6000	25.6000	25.6000	25.6000	-3.940%	1	598	-29.336%
2026-03-02	26.9000	26.9000	26.1000	26.6500	+2.500%	3	598	-32.120%
2026-02-27	26.7200	26.7200	26.0000	26.0000	-6.475%	5	597	-30.423%
2026-02-25	27.8000	27.8000	27.8000	27.8000	+13.469%	4	601	-34.928%
2026-02-24	26.0000	26.0000	24.5000	24.5000	-2.274%	4	601	-26.163%
2026-02-23	26.5000	26.5000	25.0700	25.0700	-8.836%	2	601	-27.842%
2026-02-18	27.0000	27.5000	27.0000	27.5000	+7.212%	2	601	-34.218%
2026-02-17	23.8800	25.6500	23.8700	25.6500	+3.427%	7	601	-29.474%
2026-02-13	25.0000	25.0000	24.8000	24.8000	+17.983%	4	601	-27.056%
2026-02-12	23.0000	23.0000	21.0200	21.0200	-19.154%	10	601	-13.939%
2026-02-11	26.0000	26.5000	25.0000	26.0000	-18.750%	4	596	-30.423%
2026-02-10	32.0000	32.0000	32.0000	32.0000	+22.137%	1	595	-43.469%
2026-02-09	24.0500	27.5000	24.0500	26.2000	+6.895%	17	595	-30.954%
2026-02-06	27.7000	28.0500	24.5100	24.5100	-18.300%	28	595	-26.193%
2026-02-05	31.0000	31.0000	28.7600	30.0000	-1.316%	55	584	-39.700%
2026-02-04	30.0000	30.4000	29.8500	30.4000	-12.139%	24	591	-40.493%
2026-02-03	38.6000	38.6000	34.6000	34.6000	-16.627%	14	572	-47.717%
2026-02-02	42.1700	42.1700	41.5000	41.5000	-1.775%	3	566	-56.410%
2026-01-30	43.2700	43.2700	42.2500	42.2500	-11.759%	7	563	-57.183%
2026-01-27	47.7000	47.8800	47.7000	47.8800	-15.136%	2	558	-62.218%
2026-01-26	56.4200	56.4200	56.4200	56.4200	-1.174%	1	556	-67.937%
2026-01-22	57.0900	57.0900	57.0900	57.0900	+1.946%	10	556	-68.313%
2026-01-21	56.0900	56.0900	56.0000	56.0000	-14.569%	3	556	-67.696%
2026-01-20	65.5500	65.5500	65.5500	65.5500	-8.245%	2	554	-72.403%
2026-01-16	71.4400	71.4400	71.4400	71.4400	+2.423%	1	554	-74.678%
2026-01-15	72.4700	73.9700	69.7500	69.7500	-16.186%	7	554	-74.065%
2026-01-14	83.2200	83.2200	83.2200	83.2200	-6.421%	2	555	-78.262%
2026-01-13	84.0000	88.9300	84.0000	88.9300	+8.451%	4	553	-79.658%
2026-01-12	82.0000	82.0000	82.0000	82.0000	+1.939%	1	552	-77.939%
2026-01-09	80.4400	80.4400	80.4400	80.4400	-4.692%	1	552	-77.511%
2026-01-08	84.4000	84.4000	84.4000	84.4000	+8.903%	1	551	-78.566%
2026-01-06	77.5000	77.5000	77.5000	77.5000	-2.516%	2	552	-76.658%
2026-01-05	79.5000	79.5000	79.5000	79.5000	+3.813%	1	552	-77.245%
2026-01-02	71.0000	76.5800	71.0000	76.5800	+7.798%	13	552	-76.378%
2025-12-31	71.0400	71.0400	71.0400	71.0400	-1.973%	3	560	-74.535%
2025-12-30	74.7000	74.7000	72.4700	72.4700	+6.355%	3	560	-75.038%
2025-12-29	68.1400	68.1400	68.1400	68.1400	+2.884%	1	560	-73.452%
2025-12-26	65.4700	66.2300	65.0000	66.2300	-6.980%	8	561	-72.686%
2025-12-22	73.0000	73.0000	71.2000	71.2000	-0.461%	13	555	-74.593%
2025-12-19	71.9800	71.9800	71.5300	71.5300	-4.981%	2	546	-74.710%
2025-12-18	79.8700	79.8700	75.2500	75.2800	+4.628%	3	547	-75.970%
2025-12-17	71.2500	73.2800	71.2500	71.9500	+9.098%	5	547	-74.858%
2025-12-15	66.9600	66.9600	65.9500	65.9500	-3.455%	4	550	-72.570%
2025-12-12	69.5700	69.5700	68.3100	68.3100	-8.517%	3	550	-73.518%
2025-12-11	71.7000	74.6700	71.3800	74.6700	-3.340%	484	549	-75.773%
2025-12-08	77.2500	77.2500	77.2500	77.2500	+3.000%	5	251	-76.583%
2025-12-05	75.0000	75.0000	75.0000	75.0000	+9.890%	22	256	-75.880%
2025-12-04	69.0000	69.0000	68.2500	68.2500	-3.900%	4	256	-73.495%
2025-12-02	71.0100	71.0200	71.0100	71.0200	+4.441%	3	258	-74.528%
2025-12-01	68.0000	69.0000	67.0800	68.0000	+4.278%	8	257	-73.397%
2025-11-28	61.0000	65.3000	61.0000	65.2100	+6.902%	3	258	-72.259%
2025-11-26	67.0000	67.7000	59.8500	61.0000	-8.546%	34	261	-70.344%
2025-11-25	55.4900	66.7000	55.4900	66.7000	+40.866%	9	261	-72.879%
2025-11-21	48.0000	49.0800	47.3500	47.3500	-6.052%	32	262	-61.795%
2025-11-20	52.2500	52.2500	50.4000	50.4000	+2.962%	21	234	-64.107%
2025-11-18	46.9500	48.9500	46.9500	48.9500	+1.767%	3	213	-63.044%
2025-11-17	48.1000	48.1000	48.1000	48.1000	-12.545%	1	214	-62.391%
2025-11-14	52.0100	55.0000	51.9500	55.0000	+12.245%	6	213	-67.109%
2025-11-13	52.3000	52.3500	49.0000	49.0000	-13.244%	42	210	-63.082%
2025-11-12	62.0000	62.0000	56.0000	56.4800	-6.645%	6	191	-67.971%
2025-11-11	58.3000	60.5000	58.3000	60.5000	+4.310%	6	192	-70.099%
2025-11-10	56.7000	60.0800	56.0000	58.0000	+11.775%	30	193	-68.810%
2025-11-07	43.4300	51.8900	42.6000	51.8900	+12.438%	10	192	-65.138%
2025-11-06	51.9500	52.2500	46.1500	46.1500	-15.600%	7	188	-60.802%
2025-11-05	50.5000	54.6800	50.5000	54.6800	+12.049%	4	186	-66.917%
2025-11-04	55.0000	55.0000	48.8000	48.8000	-16.151%	53	186	-62.930%
2025-11-03	56.0000	58.7000	55.5500	58.2000	-14.412%	55	130	-68.918%
2025-10-31	70.0000	70.6100	68.0000	68.0000	+19.298%	9	130	-73.397%
2025-10-30	57.0000	57.0000	57.0000	57.0000	-5.316%	1	127	-68.263%
2025-10-29	59.0000	60.2000	59.0000	60.2000	-7.385%	8	127	-69.950%
2025-10-27	67.7800	67.7800	65.0000	65.0000	+7.049%	3	127	-72.169%
2025-10-24	61.0000	61.0000	60.7200	60.7200	+8.429%	2	127	-70.208%
2025-10-23	56.0000	56.0000	56.0000	56.0000	+5.700%	2	126	-67.696%
2025-10-22	52.9800	52.9800	52.9800	52.9800	-7.652%	1	126	-65.855%
2025-10-21	57.3700	57.3700	57.3700	57.3700	+14.283%	2	126	-68.468%
2025-10-17	54.0000	54.0000	50.1000	50.2000	-6.726%	4	128	-63.964%
2025-10-16	54.5500	55.2500	53.8200	53.8200	-3.773%	4	127	-66.388%
2025-10-15	55.3000	55.9300	55.3000	55.9300	-0.125%	2	124	-67.656%
2025-10-13	56.0000	56.0000	56.0000	56.0000	-0.143%	1	124	-67.696%
2025-10-10	57.8500	57.8500	55.6000	56.0800	+0.143%	18	124	-67.743%
2025-10-09	56.0000	56.0000	56.0000	56.0000	-5.485%	2	118	-67.696%
2025-10-07	59.2500	59.2500	59.2500	59.2500	-1.414%	2	118	-69.468%
2025-10-06	56.0000	60.1000	56.0000	60.1000	-1.475%	5	118	-69.900%
2025-10-03	61.0000	61.0000	61.0000	61.0000	+11.558%	1	122	-70.344%
2025-10-02	57.0000	57.0000	54.6800	54.6800	-5.643%	3	122	-66.917%
2025-10-01	64.3400	65.0000	57.0000	57.9500	-19.514%	17	122	-68.783%
2025-09-30	72.0000	72.0000	72.0000	72.0000	-8.791%	2	117	-74.875%
2025-09-26	74.9400	78.9400	74.9400	78.9400	+5.747%	2	117	-77.084%
2025-09-25	74.6500	74.6500	74.6500	74.6500	-6.687%	3	118	-75.767%
2025-09-24	78.5000	80.8000	78.5000	80.0000	+0.629%	3	121	-77.388%
2025-09-23	87.0000	87.0000	79.5000	79.5000	-13.587%	8	121	-77.245%
2025-09-22	92.0000	92.0000	92.0000	92.0000	-3.005%	5	115	-80.337%
2025-09-19	89.1700	94.8500	89.1700	94.8500	-11.098%	6	110	-80.928%
2025-09-18	108.0000	108.8800	105.4000	106.6900	+7.768%	118	108	-83.044%
2025-09-17	99.0000	99.0000	99.0000	99.0000	+1.020%	1	15	-81.727%
2025-09-16	97.5000	98.0000	97.5000	98.0000	+5.150%	2	14	-81.541%
2025-09-15	91.7500	93.2000	91.7500	93.2000	0.000%	15	12	-80.590%

.dark-mode .ls0ZGs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ls0ZGs{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C300RDDT Jan 21 2028 300.00 Call (RDDT280121C00300000)option OPRA

RDDT20280121C300
RDDT Jan 21 2028 300.00 Call (RDDT280121C00300000)
option OPRA