Dark

RDDT20280121C290
RDDT Jan 21 2028 290.00 Call (RDDT280121C00290000)
option OPRA

EOD

Sep 15, 2026

23.55-4.073%(-1.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	23.3000	23.6000	23.2500	23.5500	-4.073%	8	5,038	0.000%
2026-09-14	22.1000	24.5500	22.1000	24.5500	+15.258%	5	5,038	-4.073%
2026-09-11	21.0000	21.3000	21.0000	21.3000	+0.141%	3	5,038	+10.563%
2026-09-10	20.5000	21.4000	20.5000	21.2700	+20.169%	23	5,039	+10.719%
2026-09-09	17.7700	17.7700	17.5000	17.7000	-4.324%	12	5,030	+33.051%
2026-09-08	18.5000	18.5000	18.5000	18.5000	-5.996%	1	5,023	+27.297%
2026-09-04	19.6800	19.6800	19.6800	19.6800	-2.815%	1	5,021	+19.665%
2026-09-02	19.6000	20.2500	19.6000	20.2500	+9.459%	2	5,021	+16.296%
2026-08-31	18.5000	18.5000	18.5000	18.5000	-12.736%	1	5,021	+27.297%
2026-08-21	21.5500	21.5500	21.2000	21.2000	+13.369%	9	5,021	+11.085%
2026-08-20	18.0000	18.7000	18.0000	18.7000	-18.519%	4	5,013	+25.936%
2026-08-19	22.9500	22.9500	22.9500	22.9500	-31.696%	1	5,013	+2.614%
2026-08-14	33.6000	33.6000	33.6000	33.6000	+49.333%	2	5,013	-29.911%
2026-08-12	22.5000	22.5000	22.5000	22.5000	-12.485%	2	5,013	+4.667%
2026-08-10	25.7100	25.7100	25.7100	25.7100	-1.115%	1	5,013	-8.401%
2026-08-04	26.2800	26.2800	26.0000	26.0000	+3.586%	2	5,013	-9.423%
2026-08-03	25.1000	25.1000	25.1000	25.1000	+32.105%	1	5,013	-6.175%
2026-07-31	21.9500	22.0000	17.9500	19.0000	-46.704%	30	5,013	+23.947%
2026-07-30	35.4300	35.6500	35.4300	35.6500	-1.845%	7	5,012	-33.941%
2026-07-29	36.3200	36.3200	36.3200	36.3200	+10.061%	1	5,017	-35.160%
2026-07-23	33.0000	33.0000	33.0000	33.0000	+2.326%	1	5,018	-28.636%
2026-07-22	31.2500	32.9000	31.2500	32.2500	-17.010%	8	5,018	-26.977%
2026-07-21	38.8600	38.8600	38.8600	38.8600	+0.935%	1	5,016	-39.398%
2026-07-17	38.6700	40.5000	38.5000	38.5000	-5.822%	5	5,015	-38.831%
2026-07-16	40.8800	40.8800	40.8800	40.8800	-15.537%	3	5,019	-42.392%
2026-07-14	48.4000	48.4000	48.4000	48.4000	+9.009%	2	5,017	-51.343%
2026-07-10	48.8500	48.9900	44.4000	44.4000	-6.270%	30	5,015	-46.959%
2026-07-09	47.0000	47.3700	47.0000	47.3700	+5.595%	2	5,031	-50.285%
2026-07-08	44.5000	44.8700	44.5000	44.8600	-13.062%	29	5,031	-47.503%
2026-07-06	50.1400	51.8300	50.0000	51.6000	+14.794%	19	5,023	-54.360%
2026-07-02	44.9500	44.9500	44.9500	44.9500	-9.829%	1	5,028	-47.608%
2026-07-01	40.0000	50.0500	40.0000	49.8500	+44.577%	8	5,028	-52.758%
2026-06-29	34.4800	34.4800	34.4800	34.4800	+7.247%	1	5,027	-31.700%
2026-06-26	32.3200	32.3200	32.1500	32.1500	+1.069%	10	5,026	-26.750%
2026-06-24	30.0500	31.8100	30.0500	31.8100	-0.594%	7	5,016	-25.967%
2026-06-23	32.0000	32.0000	32.0000	32.0000	-8.702%	5	5,012	-26.406%
2026-06-22	38.6500	38.6500	35.0500	35.0500	+4.315%	3	5,012	-32.810%
2026-06-18	33.6000	33.6000	33.6000	33.6000	-0.739%	3	5,012	-29.911%
2026-06-17	33.8500	33.8500	33.8500	33.8500	-11.665%	1	5,012	-30.428%
2026-06-16	38.3200	38.3200	38.3200	38.3200	+3.428%	1	5,012	-38.544%
2026-06-15	37.0500	37.0500	37.0500	37.0500	+19.709%	1	5,012	-36.437%
2026-06-12	30.9500	30.9500	30.9500	30.9500	-10.935%	1	5,012	-23.910%
2026-06-11	34.7500	34.7500	34.7500	34.7500	-16.386%	1	5,012	-32.230%
2026-06-09	41.5600	41.5600	41.5600	41.5600	+16.742%	1	5,012	-43.335%
2026-06-08	35.1900	35.6000	35.1900	35.6000	-2.305%	14	5,012	-33.848%
2026-06-05	36.0000	36.4400	36.0000	36.4400	-8.900%	5	5,012	-35.373%
2026-06-04	40.0000	40.0000	40.0000	40.0000	+24.922%	1	5,012	-41.125%
2026-06-03	32.0200	32.0200	32.0200	32.0200	-9.292%	1	5,013	-26.452%
2026-06-02	34.0000	35.3000	34.0000	35.3000	-11.195%	2	5,013	-33.286%
2026-06-01	37.6000	39.7500	37.6000	39.7500	+37.069%	3	5,013	-40.755%
2026-05-28	29.0000	29.0000	29.0000	29.0000	+26.087%	4	5,014	-18.793%
2026-05-26	23.0000	23.0000	23.0000	23.0000	+6.977%	1	5,014	+2.391%
2026-05-22	21.5000	21.5000	21.5000	21.5000	-2.273%	4	5,014	+9.535%
2026-05-21	24.7200	24.7200	22.0000	22.0000	-2.222%	2	5,014	+7.045%
2026-05-20	23.6300	23.6300	22.5000	22.5000	-22.387%	3	5,014	+4.667%
2026-05-19	28.9900	28.9900	28.9900	28.9900	+6.581%	1	5,014	-18.765%
2026-05-15	27.2000	27.2000	27.2000	27.2000	+7.851%	1	5,014	-13.419%
2026-05-13	25.2200	25.2200	25.2200	25.2200	-6.765%	1	5,015	-6.622%
2026-05-12	27.0500	27.0500	27.0500	27.0500	-5.254%	1	5,016	-12.939%
2026-05-11	28.1500	28.7500	28.1500	28.5500	+6.729%	6	5,016	-17.513%
2026-05-08	28.5000	28.6700	26.7500	26.7500	-16.432%	3	5,016	-11.963%
2026-05-06	32.0100	32.0100	32.0100	32.0100	-8.017%	1	5,016	-26.429%
2026-05-05	35.5000	35.5000	34.8000	34.8000	+2.353%	9	5,016	-32.328%
2026-05-04	34.0000	34.0000	34.0000	34.0000	+1.190%	1	5,016	-30.735%
2026-05-01	31.6500	33.6000	31.0000	33.6000	+35.375%	1,928	3,204	-29.911%
2026-04-30	24.8200	24.8200	24.8200	24.8200	+1.306%	1	3,204	-5.117%
2026-04-29	24.9000	24.9000	24.5000	24.5000	-8.582%	2	3,204	-3.878%
2026-04-28	26.0000	26.8000	26.0000	26.8000	-15.723%	8	3,205	-12.127%
2026-04-27	31.8000	31.8000	31.8000	31.8000	+15.636%	1	3,205	-25.943%
2026-04-24	27.6300	27.6300	27.5000	27.5000	-4.148%	2	3,206	-14.364%
2026-04-23	30.6700	30.9000	28.6900	28.6900	-13.792%	214	3,206	-17.916%
2026-04-22	33.2000	33.3500	33.0800	33.2800	+6.667%	46	3,205	-29.237%
2026-04-21	33.9100	34.5100	31.2000	31.2000	-8.100%	1,598	3,205	-24.519%
2026-04-20	34.1500	35.0000	33.4500	33.9500	+23.230%	1,843	1,695	-30.633%
2026-04-13	25.6000	27.5500	25.6000	27.5500	-8.926%	4	59	-14.519%
2026-04-08	30.2500	30.2500	30.2500	30.2500	+69.944%	1	58	-22.149%
2026-03-27	17.8000	17.8000	17.8000	17.8000	-7.963%	1	58	+32.303%
2026-03-26	19.4000	19.4000	19.3400	19.3400	-15.730%	3	57	+21.768%
2026-03-20	22.9500	22.9500	22.9500	22.9500	-13.331%	1	54	+2.614%
2026-03-17	26.4800	26.4800	26.4800	26.4800	+8.082%	1	55	-11.065%
2026-03-10	24.1000	24.5000	24.1000	24.5000	+9.034%	14	56	-3.878%
2026-03-09	22.4700	22.4700	22.4700	22.4700	-22.517%	1	51	+4.806%
2026-02-18	29.0000	29.0000	29.0000	29.0000	+20.282%	1	51	-18.793%
2026-02-12	24.1200	24.1200	24.1100	24.1100	-19.365%	12	51	-2.323%
2026-02-04	29.9000	29.9000	29.9000	29.9000	-42.144%	2	39	-21.237%
2026-01-27	51.6800	51.6800	51.6800	51.6800	-12.228%	1	37	-54.431%
2026-01-26	58.8800	58.8800	58.8800	58.8800	-10.312%	1	36	-60.003%
2026-01-20	65.6500	65.6500	65.6500	65.6500	-7.898%	1	36	-64.128%
2026-01-16	71.2800	71.2800	71.2800	71.2800	-18.899%	1	35	-66.961%
2026-01-08	85.3700	87.8900	85.3100	87.8900	+28.852%	31	35	-73.205%
2025-12-26	68.2100	68.2100	68.2100	68.2100	-5.264%	1	60	-65.474%
2025-12-23	73.2000	73.2000	72.0000	72.0000	-3.885%	31	61	-67.292%
2025-12-22	74.9100	74.9100	74.9100	74.9100	+8.707%	1	30	-68.562%
2025-12-16	68.9100	68.9100	68.9100	68.9100	+2.545%	2	29	-65.825%
2025-12-15	67.2000	67.2000	67.2000	67.2000	-6.693%	2	29	-64.955%
2025-12-12	72.3800	72.3800	72.0200	72.0200	-4.419%	4	27	-67.301%
2025-12-11	74.7500	75.3500	74.7500	75.3500	+13.736%	3	27	-68.746%
2025-11-25	66.2500	66.2500	66.2500	66.2500	+25.000%	1	26	-64.453%
2025-11-13	53.0000	53.0000	53.0000	53.0000	-10.774%	14	26	-55.566%
2025-11-10	59.8000	59.8000	59.4000	59.4000	+10.000%	3	27	-60.354%
2025-11-07	44.5000	54.0000	44.5000	54.0000	+12.500%	16	30	-56.389%
2025-11-06	48.0200	48.0200	48.0000	48.0000	-11.275%	2	17	-50.938%
2025-11-05	51.0000	54.1000	51.0000	54.1000	+6.496%	5	17	-56.470%
2025-11-04	51.9600	51.9600	48.7500	50.8000	-18.065%	4	12	-53.642%
2025-11-03	59.3300	62.0000	59.3300	62.0000	-8.257%	2	11	-62.016%
2025-10-27	67.5800	67.5800	67.5800	67.5800	+11.279%	1	10	-65.152%
2025-10-20	60.7300	60.7300	60.7300	60.7300	+17.785%	1	10	-61.222%
2025-10-17	52.9500	52.9500	51.5600	51.5600	-10.486%	4	10	-54.325%
2025-10-02	57.6000	57.6000	57.6000	57.6000	-4.935%	1	10	-59.115%
2025-10-01	60.5900	60.5900	60.5900	60.5900	-17.531%	1	10	-61.132%
2025-09-30	73.4700	73.4700	73.4700	73.4700	-7.620%	2	10	-67.946%
2025-09-25	79.5300	79.5300	79.5300	79.5300	-2.417%	2	12	-70.389%
2025-09-23	86.2700	86.2700	81.5000	81.5000	-13.665%	2	10	-71.104%
2025-09-22	94.9500	94.9500	94.4000	94.4000	-2.630%	2	11	-75.053%
2025-09-19	96.9500	96.9500	96.9500	96.9500	-12.705%	2	11	-75.709%
2025-09-18	111.1400	111.1400	110.0000	111.0600	+12.866%	8	9	-78.795%
2025-09-15	98.4000	98.4000	98.4000	98.4000	0.000%	1	1	-76.067%

.dark-mode .BcycQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcycQg{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C290RDDT Jan 21 2028 290.00 Call (RDDT280121C00290000)option OPRA

RDDT20280121C290
RDDT Jan 21 2028 290.00 Call (RDDT280121C00290000)
option OPRA