Dark

RDDT20280121C280
RDDT Jan 21 2028 280.00 Call (RDDT280121C00280000)
option OPRA

EOD

Sep 11, 2026

22.53+1.031%(+0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	22.4700	22.5300	22.4700	22.5300	+1.031%	2	1,993	0.000%
2026-09-10	22.2000	22.3500	22.2000	22.3000	+18.617%	28	1,992	+1.031%
2026-09-09	18.8000	18.8000	18.8000	18.8000	-4.082%	2	1,978	+19.840%
2026-09-08	21.3800	21.3800	19.6000	19.6000	-8.326%	7	1,976	+14.949%
2026-09-04	21.3800	21.3800	21.3800	21.3800	+13.723%	1	1,970	+5.379%
2026-08-31	18.8000	18.8000	18.8000	18.8000	-9.398%	1	1,970	+19.840%
2026-08-28	21.4500	21.4500	20.7500	20.7500	-8.590%	96	1,970	+8.578%
2026-08-27	22.7000	22.7000	22.7000	22.7000	+7.075%	1	1,883	-0.749%
2026-08-24	21.2000	21.2000	21.2000	21.2000	-15.906%	1,500	1,882	+6.274%
2026-08-18	26.5300	26.5300	25.2100	25.2100	-26.070%	2	382	-10.631%
2026-08-14	34.1000	34.1000	34.1000	34.1000	+32.685%	11	382	-33.930%
2026-08-11	25.7000	25.7000	25.7000	25.7000	-8.833%	1	371	-12.335%
2026-08-07	28.1900	28.1900	28.1900	28.1900	+47.746%	1	371	-20.078%
2026-07-31	20.6500	20.7200	18.8600	19.0800	-48.779%	27	370	+18.082%
2026-07-29	37.2500	37.2500	37.2500	37.2500	+5.824%	1	383	-39.517%
2026-07-22	35.2000	35.2000	35.2000	35.2000	-26.667%	1	382	-35.994%
2026-07-10	48.0000	48.0000	48.0000	48.0000	+1.053%	1	382	-53.063%
2026-07-08	46.3000	47.5000	46.3000	47.5000	-9.420%	2	383	-52.568%
2026-07-07	52.4400	52.4400	52.4400	52.4400	-2.925%	1	383	-57.037%
2026-07-06	51.4400	54.2700	51.4400	54.0200	+7.824%	4	382	-58.293%
2026-07-02	50.1000	50.1000	50.1000	50.1000	-4.188%	3	383	-55.030%
2026-07-01	50.0600	52.3500	50.0600	52.2900	+41.324%	9	383	-56.913%
2026-06-30	37.0000	37.0000	37.0000	37.0000	+20.404%	1	391	-39.108%
2026-06-24	31.6600	32.8000	30.7300	30.7300	-10.928%	4	391	-26.684%
2026-06-23	34.5000	34.5000	34.5000	34.5000	-7.033%	1	391	-34.696%
2026-06-22	39.5000	39.5000	37.1100	37.1100	+5.277%	2	391	-39.289%
2026-06-18	34.5000	35.2500	34.2500	35.2500	-6.943%	10	394	-36.085%
2026-06-16	37.8800	37.8800	37.8800	37.8800	-4.343%	2	394	-40.523%
2026-06-15	40.5000	40.5000	39.5000	39.6000	+23.750%	4	392	-43.106%
2026-06-12	32.4500	32.4500	32.0000	32.0000	-11.406%	4	392	-29.594%
2026-06-11	34.4300	36.1200	34.4300	36.1200	-6.667%	6	392	-37.625%
2026-06-10	40.1300	40.1300	38.7000	38.7000	+6.319%	3	389	-41.783%
2026-06-09	36.4000	36.4000	36.4000	36.4000	-16.399%	1	388	-38.104%
2026-06-04	43.5400	43.5400	43.5400	43.5400	+52.772%	1	388	-48.254%
2026-05-27	28.5000	28.5000	28.5000	28.5000	+21.277%	6	389	-20.947%
2026-05-22	23.0000	23.5000	23.0000	23.5000	-12.963%	306	388	-4.128%
2026-05-21	27.0000	27.0000	27.0000	27.0000	+12.688%	5	91	-16.556%
2026-05-20	24.0000	24.0000	23.9600	23.9600	-18.780%	8	91	-5.968%
2026-05-19	29.5000	29.5000	29.5000	29.5000	+5.357%	1	87	-23.627%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-5.085%	3	87	-19.536%
2026-05-08	30.3200	30.3200	29.5000	29.5000	-13.994%	8	87	-23.627%
2026-05-01	33.5500	34.3000	32.5000	34.3000	+27.985%	13	75	-34.315%
2026-04-28	26.8000	26.8000	26.8000	26.8000	-8.062%	1	75	-15.933%
2026-04-23	29.2000	29.2000	29.1500	29.1500	-15.311%	20	75	-22.710%
2026-04-21	34.4200	34.4200	34.4200	34.4200	-4.069%	1	78	-34.544%
2026-04-20	35.6500	36.0000	35.2600	35.8800	+13.905%	18	78	-37.207%
2026-04-14	31.5000	31.5000	31.5000	31.5000	+10.526%	1	81	-28.476%
2026-04-13	28.2500	28.5000	28.2500	28.5000	+16.090%	7	80	-20.947%
2026-04-02	23.2500	24.5500	23.2500	24.5500	-3.270%	2	73	-8.228%
2026-04-01	25.3800	25.3800	25.3800	25.3800	+5.137%	1	73	-11.229%
2026-03-31	21.2200	24.9500	21.2200	24.1400	+24.241%	25	73	-6.669%
2026-03-30	19.4300	19.4300	19.4300	19.4300	-24.544%	1	51	+15.955%
2026-03-10	25.2500	25.7500	25.2500	25.7500	+8.284%	9	51	-12.505%
2026-03-09	24.5600	24.5600	23.7800	23.7800	+4.758%	4	48	-5.257%
2026-02-12	25.2800	25.2800	22.7000	22.7000	-24.333%	3	49	-0.749%
2026-02-06	32.9000	32.9000	30.0000	30.0000	-3.163%	5	50	-24.900%
2026-02-04	32.3000	32.3000	30.9800	30.9800	-39.891%	2	49	-27.276%
2026-01-29	51.5400	51.5400	51.5400	51.5400	-2.755%	20	47	-56.286%
2026-01-28	53.0000	53.0000	53.0000	53.0000	-28.533%	6	37	-57.491%
2026-01-16	74.1600	74.1600	74.1600	74.1600	-8.444%	1	35	-69.620%
2026-01-15	79.5000	81.0000	79.5000	81.0000	-14.240%	2	35	-72.185%
2026-01-13	94.5000	94.5000	94.4500	94.4500	+13.453%	2	35	-76.146%
2026-01-12	83.2500	83.2500	83.2500	83.2500	-2.620%	1	35	-72.937%
2026-01-09	91.5000	93.7800	85.4900	85.4900	+10.168%	12	34	-73.646%
2025-12-22	80.7500	80.7500	77.6000	77.6000	+0.194%	2	36	-70.966%
2025-12-12	77.5000	77.5000	77.4500	77.4500	+0.065%	2	36	-70.910%
2025-12-11	76.8500	77.4000	76.8500	77.4000	-3.250%	2	35	-70.891%
2025-12-05	80.0000	80.0000	80.0000	80.0000	+11.498%	1	35	-71.838%
2025-11-26	71.8000	71.8000	71.7500	71.7500	+10.470%	2	33	-68.599%
2025-11-25	64.9500	64.9500	64.9500	64.9500	+18.091%	1	33	-65.312%
2025-11-24	55.0000	55.0000	55.0000	55.0000	+8.140%	1	33	-59.036%
2025-11-20	50.8600	50.8600	50.8600	50.8600	-6.249%	10	34	-55.702%
2025-11-17	54.4000	54.4000	54.2500	54.2500	+8.522%	2	34	-58.470%
2025-11-06	54.0000	54.0000	49.9900	49.9900	-1.303%	2	34	-54.931%
2025-11-04	52.8000	52.8000	50.6500	50.6500	-33.355%	2	36	-55.518%
2025-10-31	76.0000	76.0000	76.0000	76.0000	+33.100%	1	35	-70.355%
2025-10-30	57.1000	57.1000	57.1000	57.1000	-16.029%	1	34	-60.543%
2025-10-28	68.0000	68.0000	68.0000	68.0000	0.000%	1	33	-66.868%
2025-10-24	68.0000	68.0000	68.0000	68.0000	+27.868%	2	33	-66.868%
2025-10-17	55.2500	55.2500	53.1800	53.1800	-6.865%	2	33	-57.634%
2025-10-14	57.8700	57.8700	57.1000	57.1000	-2.343%	2	33	-60.543%
2025-10-13	58.6000	58.6000	58.4700	58.4700	-0.222%	3	33	-61.467%
2025-10-08	58.6000	58.6000	58.6000	58.6000	-10.671%	1	32	-61.553%
2025-10-02	65.6000	65.6000	65.6000	65.6000	-4.996%	1	33	-65.655%
2025-10-01	69.0500	69.0500	69.0500	69.0500	-9.561%	30	32	-67.371%
2025-09-30	76.3500	76.3500	76.3500	76.3500	-8.749%	1	32	-70.491%
2025-09-26	83.4000	83.6700	83.4000	83.6700	-0.818%	2	33	-73.073%
2025-09-23	93.6700	93.6700	84.3600	84.3600	-15.724%	2	33	-73.293%
2025-09-19	99.7500	100.1000	99.7500	100.1000	-12.957%	3	34	-77.493%
2025-09-18	108.6200	115.0000	108.6200	115.0000	0.000%	34	32	-80.409%

.dark-mode .N4DppH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4DppH{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C280RDDT Jan 21 2028 280.00 Call (RDDT280121C00280000)option OPRA

RDDT20280121C280
RDDT Jan 21 2028 280.00 Call (RDDT280121C00280000)
option OPRA