Dark

RDDT20280121C270
RDDT Jan 21 2028 270.00 Call (RDDT280121C00270000)
option OPRA

Inactive

Sep 10, 2026

23.75+20.558%(+4.05)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.1000	23.8000	21.1000	23.7500	+20.558%	17	179	0.000%
2026-09-09	20.1500	20.1500	19.7000	19.7000	-9.217%	2	169	+20.558%
2026-09-08	21.7000	21.7000	21.7000	21.7000	+9.596%	1	169	+9.447%
2026-09-01	19.8000	19.8000	19.8000	19.8000	-15.203%	5	168	+19.949%
2026-08-21	23.3500	23.3500	23.3500	23.3500	+16.750%	1	168	+1.713%
2026-08-20	21.3000	21.3000	20.0000	20.0000	-20.000%	6	168	+18.750%
2026-08-19	25.5000	25.5000	25.0000	25.0000	-31.824%	3	168	-5.000%
2026-08-14	35.3000	36.6700	35.3000	36.6700	+30.964%	2	169	-35.233%
2026-08-07	28.0000	28.0000	28.0000	28.0000	+10.193%	1	171	-15.179%
2026-08-06	25.4100	25.4100	25.4100	25.4100	+17.205%	1	170	-6.533%
2026-07-31	23.0000	23.0000	20.3500	21.6800	-43.067%	7	171	+9.548%
2026-07-30	39.0000	39.0000	38.0700	38.0800	+7.117%	31	165	-37.631%
2026-07-22	35.2500	35.5500	35.2500	35.5500	-17.556%	20	135	-33.193%
2026-07-21	43.1200	43.1200	43.1200	43.1200	-20.779%	1	120	-44.921%
2026-07-01	52.0200	55.8500	52.0200	54.4300	+64.939%	17	119	-56.366%
2026-06-26	33.5000	33.5000	33.0000	33.0000	+3.513%	2	120	-28.030%
2026-06-24	33.8800	35.9500	31.8800	31.8800	-12.538%	5	120	-25.502%
2026-06-23	36.4500	36.4500	36.4500	36.4500	-7.861%	1	121	-34.842%
2026-06-18	39.5600	39.5600	39.5600	39.5600	-7.893%	1	120	-39.965%
2026-06-15	42.1500	42.9500	41.0900	42.9500	+6.974%	3	120	-44.703%
2026-06-10	40.1500	40.1500	40.1500	40.1500	+0.050%	1	120	-40.847%
2026-06-05	40.1300	40.1300	40.1300	40.1300	-4.452%	1	121	-40.817%
2026-06-01	42.0000	42.0000	42.0000	42.0000	+64.319%	1	122	-43.452%
2026-05-20	25.5600	25.5600	25.5600	25.5600	-19.623%	3	123	-7.081%
2026-05-08	32.2000	32.2000	31.8000	31.8000	-0.625%	2	123	-25.314%
2026-05-07	35.0000	35.0000	32.0000	32.0000	-9.348%	2	124	-25.781%
2026-05-06	35.3000	35.3000	35.3000	35.3000	-4.595%	1	123	-32.720%
2026-05-04	39.8200	39.8200	37.0000	37.0000	+0.543%	6	123	-35.811%
2026-05-01	36.8000	36.8000	36.8000	36.8000	+27.160%	1	123	-35.462%
2026-04-30	28.9400	28.9400	28.9400	28.9400	-7.244%	3	123	-17.934%
2026-04-24	30.0400	31.2000	30.0400	31.2000	-0.952%	2	122	-23.878%
2026-04-23	31.4000	31.5000	31.4000	31.5000	-6.667%	2	121	-24.603%
2026-04-21	34.6500	34.6600	33.7500	33.7500	-9.880%	5	124	-29.630%
2026-04-20	37.4000	37.4500	37.4000	37.4500	+47.093%	2	124	-36.582%
2026-04-09	25.9500	25.9500	25.4600	25.4600	-7.351%	2	124	-6.716%
2026-04-06	27.4800	27.4800	27.4800	27.4800	+7.976%	1	123	-13.574%
2026-04-02	25.6500	25.6500	25.4500	25.4500	-9.591%	11	112	-6.680%
2026-03-03	28.1500	28.1500	28.1500	28.1500	-12.031%	2	112	-15.631%
2026-02-25	32.0000	32.0000	32.0000	32.0000	+20.618%	1	113	-25.781%
2026-02-12	26.5300	26.5400	26.5300	26.5300	-8.486%	6	113	-10.479%
2026-02-11	30.0000	30.0000	28.9900	28.9900	-15.234%	2	113	-18.075%
2026-02-10	34.0700	34.2400	34.0700	34.2000	+1.544%	5	111	-30.556%
2026-02-06	33.6800	33.6800	33.6800	33.6800	+2.122%	2	109	-29.483%
2026-02-05	32.9800	32.9800	32.9800	32.9800	-16.081%	1	107	-27.987%
2026-02-03	39.3000	39.3000	39.3000	39.3000	-12.667%	2	106	-39.567%
2026-02-02	45.0000	45.0000	45.0000	45.0000	-8.163%	1	104	-47.222%
2026-01-30	49.0000	49.0000	49.0000	49.0000	-9.259%	1	104	-51.531%
2026-01-27	54.0000	54.0000	54.0000	54.0000	-26.591%	1	105	-56.019%
2026-01-16	75.0000	75.0000	73.5600	73.5600	-4.119%	2	103	-67.713%
2026-01-15	76.7200	76.7200	76.7200	76.7200	-18.815%	1	103	-69.043%
2026-01-14	94.5000	94.5000	94.5000	94.5000	+9.565%	1	102	-74.868%
2026-01-12	86.2500	86.2500	86.2500	86.2500	+1.102%	1	102	-72.464%
2026-01-09	85.3100	85.3100	85.3100	85.3100	-9.283%	1	103	-72.160%
2026-01-08	94.0400	94.0400	94.0400	94.0400	+2.552%	2	103	-74.745%
2026-01-06	91.7000	91.7000	91.7000	91.7000	+5.100%	1	103	-74.100%
2026-01-05	87.2500	87.2500	87.2500	87.2500	+4.179%	1	104	-72.779%
2025-12-22	83.7500	83.7500	83.7500	83.7500	-3.736%	1	104	-71.642%
2025-12-18	87.0000	87.0000	87.0000	87.0000	+17.425%	1	104	-72.701%
2025-12-16	74.0900	74.0900	74.0900	74.0900	-6.864%	10	103	-67.944%
2025-12-11	80.3000	80.3000	79.5500	79.5500	-6.412%	3	103	-70.145%
2025-12-08	85.0000	85.0000	85.0000	85.0000	+8.280%	18	103	-72.059%
2025-12-01	78.5000	78.5000	78.5000	78.5000	+30.075%	65	103	-69.745%
2025-11-14	60.3500	60.3500	60.3500	60.3500	+3.162%	1	103	-60.646%
2025-11-13	58.5000	58.5500	58.5000	58.5000	-13.806%	5	102	-59.402%
2025-11-11	68.1000	68.1000	67.8700	67.8700	+24.190%	2	100	-65.007%
2025-11-07	54.5500	54.6500	54.5500	54.6500	+0.589%	2	100	-56.542%
2025-11-05	54.3300	54.3300	54.3300	54.3300	-2.634%	10	100	-56.286%
2025-11-04	54.9000	55.8000	54.9000	55.8000	-11.146%	2	100	-57.437%
2025-11-03	62.5500	62.8000	62.5500	62.8000	-0.080%	2	98	-62.182%
2025-10-30	62.8500	62.8500	62.8500	62.8500	-12.343%	1	98	-62.212%
2025-10-28	71.9000	71.9000	71.7000	71.7000	-1.443%	2	99	-66.876%
2025-10-27	72.7500	72.7500	72.7500	72.7500	+2.827%	1	100	-67.354%
2025-10-24	70.7500	70.7500	70.7500	70.7500	+9.334%	1	100	-66.431%
2025-10-21	64.7100	64.7100	64.7100	64.7100	+1.889%	1	99	-63.298%
2025-10-20	63.5100	63.5100	63.5100	63.5100	+11.421%	2	100	-62.604%
2025-10-17	60.0000	60.0000	56.7600	57.0000	-4.202%	65	98	-58.333%
2025-10-14	60.1200	60.1200	59.5000	59.5000	-2.666%	2	40	-60.084%
2025-10-08	61.1300	61.1300	61.1300	61.1300	-4.260%	1	40	-61.148%
2025-10-07	63.8500	63.8500	63.8500	63.8500	+1.349%	1	40	-62.803%
2025-10-06	63.0000	63.0000	63.0000	63.0000	0.000%	1	41	-62.302%
2025-10-02	64.5000	64.5000	63.0000	63.0000	-3.077%	2	40	-62.302%
2025-10-01	68.1500	68.1500	65.0000	65.0000	-17.324%	3	40	-63.462%
2025-09-30	78.6200	78.6200	78.6200	78.6200	-9.131%	2	39	-69.791%
2025-09-26	86.4300	86.5200	86.4300	86.5200	-3.330%	2	39	-72.550%
2025-09-24	89.5000	89.5000	89.5000	89.5000	+2.450%	1	37	-73.464%
2025-09-23	96.8600	96.8600	87.3600	87.3600	-12.024%	2	36	-72.814%
2025-09-22	99.3000	99.3000	99.3000	99.3000	-13.592%	30	34	-76.083%
2025-09-18	114.9200	114.9200	114.9200	114.9200	+3.625%	1	4	-79.333%
2025-09-17	100.0000	110.9000	97.3000	110.9000	+4.721%	3	4	-78.584%
2025-09-16	105.9000	105.9000	105.9000	105.9000	+3.317%	1	2	-77.573%
2025-09-15	102.7000	102.7000	102.5000	102.5000	0.000%	2	1	-76.829%

.dark-mode .sFrLqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFrLqW{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C270RDDT Jan 21 2028 270.00 Call (RDDT280121C00270000)option OPRA

RDDT20280121C270
RDDT Jan 21 2028 270.00 Call (RDDT280121C00270000)
option OPRA