Dark

RDDT20280121C270
RDDT Jan 21 2028 270.00 Call (RDDT280121C00270000)
option OPRA

EOD

Jul 31, 2026

21.68-43.067%(-16.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.0000	23.0000	20.3500	21.6800	-43.067%	7	171	0.000%
2026-07-30	39.0000	39.0000	38.0700	38.0800	+7.117%	31	165	-43.067%
2026-07-22	35.2500	35.5500	35.2500	35.5500	-17.556%	20	135	-39.015%
2026-07-21	43.1200	43.1200	43.1200	43.1200	-20.779%	1	120	-49.722%
2026-07-01	52.0200	55.8500	52.0200	54.4300	+64.939%	17	119	-60.169%
2026-06-26	33.5000	33.5000	33.0000	33.0000	+3.513%	2	120	-34.303%
2026-06-24	33.8800	35.9500	31.8800	31.8800	-12.538%	5	120	-31.995%
2026-06-23	36.4500	36.4500	36.4500	36.4500	-7.861%	1	121	-40.521%
2026-06-18	39.5600	39.5600	39.5600	39.5600	-7.893%	1	120	-45.197%
2026-06-15	42.1500	42.9500	41.0900	42.9500	+6.974%	3	120	-49.523%
2026-06-10	40.1500	40.1500	40.1500	40.1500	+0.050%	1	120	-46.002%
2026-06-05	40.1300	40.1300	40.1300	40.1300	-4.452%	1	121	-45.976%
2026-06-01	42.0000	42.0000	42.0000	42.0000	+64.319%	1	122	-48.381%
2026-05-20	25.5600	25.5600	25.5600	25.5600	-19.623%	3	123	-15.180%
2026-05-08	32.2000	32.2000	31.8000	31.8000	-0.625%	2	123	-31.824%
2026-05-07	35.0000	35.0000	32.0000	32.0000	-9.348%	2	124	-32.250%
2026-05-06	35.3000	35.3000	35.3000	35.3000	-4.595%	1	123	-38.584%
2026-05-04	39.8200	39.8200	37.0000	37.0000	+0.543%	6	123	-41.405%
2026-05-01	36.8000	36.8000	36.8000	36.8000	+27.160%	1	123	-41.087%
2026-04-30	28.9400	28.9400	28.9400	28.9400	-7.244%	3	123	-25.086%
2026-04-24	30.0400	31.2000	30.0400	31.2000	-0.952%	2	122	-30.513%
2026-04-23	31.4000	31.5000	31.4000	31.5000	-6.667%	2	121	-31.175%
2026-04-21	34.6500	34.6600	33.7500	33.7500	-9.880%	5	124	-35.763%
2026-04-20	37.4000	37.4500	37.4000	37.4500	+47.093%	2	124	-42.109%
2026-04-09	25.9500	25.9500	25.4600	25.4600	-7.351%	2	124	-14.847%
2026-04-06	27.4800	27.4800	27.4800	27.4800	+7.976%	1	123	-21.106%
2026-04-02	25.6500	25.6500	25.4500	25.4500	-9.591%	11	112	-14.813%
2026-03-03	28.1500	28.1500	28.1500	28.1500	-12.031%	2	112	-22.984%
2026-02-25	32.0000	32.0000	32.0000	32.0000	+20.618%	1	113	-32.250%
2026-02-12	26.5300	26.5400	26.5300	26.5300	-8.486%	6	113	-18.281%
2026-02-11	30.0000	30.0000	28.9900	28.9900	-15.234%	2	113	-25.216%
2026-02-10	34.0700	34.2400	34.0700	34.2000	+1.544%	5	111	-36.608%
2026-02-06	33.6800	33.6800	33.6800	33.6800	+2.122%	2	109	-35.629%
2026-02-05	32.9800	32.9800	32.9800	32.9800	-16.081%	1	107	-34.263%
2026-02-03	39.3000	39.3000	39.3000	39.3000	-12.667%	2	106	-44.835%
2026-02-02	45.0000	45.0000	45.0000	45.0000	-8.163%	1	104	-51.822%
2026-01-30	49.0000	49.0000	49.0000	49.0000	-9.259%	1	104	-55.755%
2026-01-27	54.0000	54.0000	54.0000	54.0000	-26.591%	1	105	-59.852%
2026-01-16	75.0000	75.0000	73.5600	73.5600	-4.119%	2	103	-70.527%
2026-01-15	76.7200	76.7200	76.7200	76.7200	-18.815%	1	103	-71.741%
2026-01-14	94.5000	94.5000	94.5000	94.5000	+9.565%	1	102	-77.058%
2026-01-12	86.2500	86.2500	86.2500	86.2500	+1.102%	1	102	-74.864%
2026-01-09	85.3100	85.3100	85.3100	85.3100	-9.283%	1	103	-74.587%
2026-01-08	94.0400	94.0400	94.0400	94.0400	+2.552%	2	103	-76.946%
2026-01-06	91.7000	91.7000	91.7000	91.7000	+5.100%	1	103	-76.358%
2026-01-05	87.2500	87.2500	87.2500	87.2500	+4.179%	1	104	-75.152%
2025-12-22	83.7500	83.7500	83.7500	83.7500	-3.736%	1	104	-74.113%
2025-12-18	87.0000	87.0000	87.0000	87.0000	+17.425%	1	104	-75.080%
2025-12-16	74.0900	74.0900	74.0900	74.0900	-6.864%	10	103	-70.738%
2025-12-11	80.3000	80.3000	79.5500	79.5500	-6.412%	3	103	-72.747%
2025-12-08	85.0000	85.0000	85.0000	85.0000	+8.280%	18	103	-74.494%
2025-12-01	78.5000	78.5000	78.5000	78.5000	+30.075%	65	103	-72.382%
2025-11-14	60.3500	60.3500	60.3500	60.3500	+3.162%	1	103	-64.076%
2025-11-13	58.5000	58.5500	58.5000	58.5000	-13.806%	5	102	-62.940%
2025-11-11	68.1000	68.1000	67.8700	67.8700	+24.190%	2	100	-68.057%
2025-11-07	54.5500	54.6500	54.5500	54.6500	+0.589%	2	100	-60.329%
2025-11-05	54.3300	54.3300	54.3300	54.3300	-2.634%	10	100	-60.096%
2025-11-04	54.9000	55.8000	54.9000	55.8000	-11.146%	2	100	-61.147%
2025-11-03	62.5500	62.8000	62.5500	62.8000	-0.080%	2	98	-65.478%
2025-10-30	62.8500	62.8500	62.8500	62.8500	-12.343%	1	98	-65.505%
2025-10-28	71.9000	71.9000	71.7000	71.7000	-1.443%	2	99	-69.763%
2025-10-27	72.7500	72.7500	72.7500	72.7500	+2.827%	1	100	-70.199%
2025-10-24	70.7500	70.7500	70.7500	70.7500	+9.334%	1	100	-69.357%
2025-10-21	64.7100	64.7100	64.7100	64.7100	+1.889%	1	99	-66.497%
2025-10-20	63.5100	63.5100	63.5100	63.5100	+11.421%	2	100	-65.864%
2025-10-17	60.0000	60.0000	56.7600	57.0000	-4.202%	65	98	-61.965%
2025-10-14	60.1200	60.1200	59.5000	59.5000	-2.666%	2	40	-63.563%
2025-10-08	61.1300	61.1300	61.1300	61.1300	-4.260%	1	40	-64.535%
2025-10-07	63.8500	63.8500	63.8500	63.8500	+1.349%	1	40	-66.045%
2025-10-06	63.0000	63.0000	63.0000	63.0000	0.000%	1	41	-65.587%
2025-10-02	64.5000	64.5000	63.0000	63.0000	-3.077%	2	40	-65.587%
2025-10-01	68.1500	68.1500	65.0000	65.0000	-17.324%	3	40	-66.646%
2025-09-30	78.6200	78.6200	78.6200	78.6200	-9.131%	2	39	-72.424%
2025-09-26	86.4300	86.5200	86.4300	86.5200	-3.330%	2	39	-74.942%
2025-09-24	89.5000	89.5000	89.5000	89.5000	+2.450%	1	37	-75.777%
2025-09-23	96.8600	96.8600	87.3600	87.3600	-12.024%	2	36	-75.183%
2025-09-22	99.3000	99.3000	99.3000	99.3000	-13.592%	30	34	-78.167%
2025-09-18	114.9200	114.9200	114.9200	114.9200	+3.625%	1	4	-81.135%
2025-09-17	100.0000	110.9000	97.3000	110.9000	+4.721%	3	4	-80.451%
2025-09-16	105.9000	105.9000	105.9000	105.9000	+3.317%	1	2	-79.528%
2025-09-15	102.7000	102.7000	102.5000	102.5000	0.000%	2	1	-78.849%

.dark-mode .M5MSYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5MSYj{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C270RDDT Jan 21 2028 270.00 Call (RDDT280121C00270000)option OPRA

RDDT20280121C270
RDDT Jan 21 2028 270.00 Call (RDDT280121C00270000)
option OPRA