Dark

RDDT20280121C260
RDDT Jan 21 2028 260.00 Call (RDDT280121C00260000)
option OPRA

EOD

Sep 14, 2026

28.60+12.821%(+3.25)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	26.4000	28.6000	26.4000	28.6000	+12.821%	8	998	0.000%
2026-09-10	25.3500	25.3500	25.3500	25.3500	+18.458%	10	998	+12.821%
2026-09-09	20.1500	21.5000	20.1500	21.4000	-8.430%	64	998	+33.645%
2026-09-08	23.3700	23.3700	23.3700	23.3700	-9.873%	1	934	+22.379%
2026-09-03	25.8400	25.9300	25.4300	25.9300	+20.886%	5	934	+10.297%
2026-08-31	21.4500	21.4500	21.4500	21.4500	-17.942%	10	931	+33.333%
2026-08-27	25.9300	26.1400	25.9300	26.1400	+0.927%	90	926	+9.411%
2026-08-26	25.9000	25.9000	25.9000	25.9000	-4.074%	1	881	+10.425%
2026-08-25	27.0000	27.0000	27.0000	27.0000	+0.372%	1	882	+5.926%
2026-08-19	26.9000	26.9000	26.9000	26.9000	-30.148%	1	881	+6.320%
2026-08-14	38.5000	38.5100	38.5000	38.5100	+39.630%	8	882	-25.734%
2026-08-13	27.5800	27.5800	27.5800	27.5800	-4.070%	1	877	+3.698%
2026-08-11	28.7500	28.7500	28.7500	28.7500	+4.545%	1	876	-0.522%
2026-08-06	27.5000	27.5000	27.5000	27.5000	-8.180%	1	876	+4.000%
2026-08-05	29.9500	29.9500	29.9500	29.9500	-5.222%	1	876	-4.508%
2026-08-04	29.5000	32.5000	29.5000	31.6000	+8.966%	7	875	-9.494%
2026-08-03	28.3500	29.0000	28.3500	29.0000	+32.299%	2	874	-1.379%
2026-07-31	26.6500	26.6500	21.9000	21.9200	-45.621%	12	873	+30.474%
2026-07-30	40.4500	41.4500	40.2500	40.3100	+7.350%	60	881	-29.050%
2026-07-24	37.5500	37.5500	37.5500	37.5500	-1.933%	1	831	-23.835%
2026-07-22	37.4000	38.2900	37.1000	38.2900	-14.911%	31	831	-25.307%
2026-07-17	44.3900	45.0000	44.3900	45.0000	-14.286%	2	852	-36.444%
2026-07-10	52.5000	52.5000	52.5000	52.5000	-6.250%	19	852	-45.524%
2026-07-09	56.0000	56.0000	56.0000	56.0000	+5.660%	2	852	-48.929%
2026-07-08	53.0000	53.0000	53.0000	53.0000	-8.950%	3	852	-46.038%
2026-07-07	57.5000	58.2100	57.5000	58.2100	-2.036%	26	852	-50.868%
2026-07-06	58.3300	59.4200	58.3300	59.4200	+18.840%	25	826	-51.868%
2026-07-02	53.7300	53.7300	50.0000	50.0000	-12.204%	8	857	-42.800%
2026-07-01	55.8300	56.9500	55.8300	56.9500	+53.919%	5	857	-49.781%
2026-06-23	37.0000	37.0000	37.0000	37.0000	-13.349%	4	862	-22.703%
2026-06-22	42.7000	42.7000	42.7000	42.7000	+13.383%	1	862	-33.021%
2026-06-17	38.0000	38.0500	37.6600	37.6600	-14.912%	4	863	-24.057%
2026-06-15	44.2600	44.2600	44.2600	44.2600	+21.660%	1	863	-35.382%
2026-06-12	36.3800	36.3800	36.3800	36.3800	-22.464%	1	863	-21.385%
2026-06-04	49.0000	49.0000	46.9200	46.9200	+21.870%	31	863	-39.045%
2026-06-03	38.5000	38.5000	38.5000	38.5000	+45.228%	1	834	-25.714%
2026-05-26	26.5100	26.5100	26.5100	26.5100	+3.920%	1	834	+7.884%
2026-05-22	25.5100	25.5100	25.5100	25.5100	-11.730%	3	834	+12.113%
2026-05-21	30.0000	30.0000	28.9000	28.9000	-7.342%	4	834	-1.038%
2026-05-08	34.4200	34.4200	31.1800	31.1900	-10.886%	4	834	-8.304%
2026-05-07	36.8600	36.8600	35.0000	35.0000	-13.580%	4	830	-18.286%
2026-05-04	40.5000	40.5000	40.5000	40.5000	+2.949%	1	827	-29.383%
2026-05-01	39.3400	39.3400	39.3400	39.3400	+29.408%	3	824	-27.300%
2026-04-30	30.1500	30.4000	30.1500	30.4000	-16.826%	4	824	-5.921%
2026-04-27	36.0200	36.5500	36.0200	36.5500	+11.808%	6	824	-21.751%
2026-04-24	32.6900	32.6900	32.6900	32.6900	+0.585%	1	821	-12.511%
2026-04-23	35.0500	35.0500	31.0500	32.5000	-17.722%	958	821	-12.000%
2026-04-17	40.3200	40.3200	39.5000	39.5000	+45.221%	2	109	-27.595%
2026-04-02	26.7500	27.2000	26.7500	27.2000	+7.298%	26	109	+5.147%
2026-03-13	25.3500	25.3500	25.3500	25.3500	-6.111%	11	109	+12.821%
2026-03-09	27.0000	27.0000	27.0000	27.0000	-9.548%	1	98	+5.926%
2026-03-03	29.8500	29.8500	29.8500	29.8500	-5.747%	11	99	-4.188%
2026-02-23	31.6700	31.6700	31.6700	31.6700	+25.675%	1	98	-9.694%
2026-02-12	26.8500	26.8500	25.2000	25.2000	-19.924%	3	98	+13.492%
2026-02-11	32.0800	32.0800	31.4700	31.4700	-11.077%	4	100	-9.120%
2026-02-10	35.3900	35.3900	35.3900	35.3900	+20.374%	1	96	-19.186%
2026-02-09	29.4000	29.4000	29.4000	29.4000	-8.125%	1	95	-2.721%
2026-02-06	33.7800	33.7800	32.0000	32.0000	-26.097%	3	94	-10.625%
2026-02-03	44.5000	44.5000	43.3000	43.3000	-12.525%	6	93	-33.949%
2026-02-02	49.7500	49.7500	49.5000	49.5000	-14.286%	3	93	-42.222%
2026-01-27	55.7500	57.9000	55.7500	57.7500	-12.962%	5	93	-50.476%
2026-01-22	67.5000	67.5000	66.3500	66.3500	-12.038%	7	95	-56.895%
2026-01-20	75.4300	75.4300	75.4300	75.4300	-2.039%	1	95	-62.084%
2026-01-16	78.0000	78.0000	77.0000	77.0000	-6.417%	2	95	-62.857%
2026-01-15	82.2800	82.2800	82.2800	82.2800	-16.032%	1	95	-65.241%
2026-01-14	97.9900	97.9900	97.9900	97.9900	+10.573%	1	95	-70.813%
2026-01-09	88.6200	88.6200	88.6200	88.6200	-6.222%	1	94	-67.727%
2026-01-08	94.2400	94.5000	94.0000	94.5000	-5.914%	9	93	-69.735%
2026-01-07	99.9500	100.4400	99.9500	100.4400	+5.671%	2	93	-71.525%
2026-01-06	95.7500	95.7500	95.0500	95.0500	+5.529%	11	92	-69.911%
2026-01-05	93.3900	93.3900	90.0700	90.0700	+9.176%	11	113	-68.247%
2025-12-22	83.0000	83.0000	82.5000	82.5000	-8.333%	8	113	-65.333%
2025-12-18	90.0000	90.0000	90.0000	90.0000	+8.421%	1	109	-68.222%
2025-12-17	83.0100	83.0100	83.0100	83.0100	-4.892%	1	109	-65.546%
2025-12-09	87.2800	87.2800	87.2800	87.2800	-2.360%	5	109	-67.232%
2025-12-08	89.4600	89.4800	89.3900	89.3900	+0.495%	18	109	-68.005%
2025-12-05	88.9200	88.9500	88.9200	88.9500	+26.439%	2	110	-67.847%
2025-11-28	70.3500	70.3500	70.3500	70.3500	-7.701%	3	111	-59.346%
2025-11-26	76.2200	76.2200	76.2200	76.2200	+37.333%	2	109	-62.477%
2025-11-21	55.6000	55.6000	55.5000	55.5000	+0.217%	2	109	-48.468%
2025-11-20	55.3800	55.3800	55.3800	55.3800	-6.768%	5	110	-48.357%
2025-11-13	59.4000	59.4000	59.4000	59.4000	-12.967%	1	105	-51.852%
2025-11-10	68.4000	68.4000	68.2500	68.2500	+34.218%	2	106	-58.095%
2025-11-07	50.8500	50.8500	50.8500	50.8500	-9.115%	1	107	-43.756%
2025-11-06	56.5000	56.5000	55.9500	55.9500	-16.988%	7	106	-48.883%
2025-11-03	67.4000	67.4000	67.4000	67.4000	-12.468%	4	113	-57.567%
2025-10-31	83.4500	83.4500	77.0000	77.0000	+22.631%	12	113	-62.857%
2025-10-30	62.7900	62.7900	62.7900	62.7900	-18.349%	1	123	-54.451%
2025-10-28	76.9000	76.9000	76.9000	76.9000	+12.083%	1	124	-62.809%
2025-10-24	68.6100	68.6100	68.6100	68.6100	+12.475%	10	124	-58.315%
2025-10-17	61.0000	61.0000	61.0000	61.0000	-5.382%	76	134	-53.115%
2025-10-16	64.4700	64.4700	64.4700	64.4700	+2.496%	4	142	-55.638%
2025-10-14	62.5000	62.9000	62.5000	62.9000	-10.653%	54	138	-54.531%
2025-10-01	70.4000	70.4000	70.4000	70.4000	-13.492%	2	84	-59.375%
2025-09-30	81.3800	81.3800	81.3800	81.3800	-1.798%	1	82	-64.856%
2025-09-25	82.8700	82.8700	82.8700	82.8700	-13.731%	5	83	-65.488%
2025-09-23	96.0600	96.0600	96.0600	96.0600	-19.277%	1	78	-70.227%
2025-09-18	119.0000	119.0000	119.0000	119.0000	+11.895%	1	79	-75.966%
2025-09-17	106.3500	106.3500	106.3500	106.3500	-1.299%	1	78	-73.108%
2025-09-16	107.7500	107.7500	107.7500	107.7500	+1.174%	1	78	-73.457%
2025-09-15	105.3700	106.5000	105.3700	106.5000	0.000%	77	77	-73.146%

.dark-mode .gx4mmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gx4mmy{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C260RDDT Jan 21 2028 260.00 Call (RDDT280121C00260000)option OPRA

RDDT20280121C260
RDDT Jan 21 2028 260.00 Call (RDDT280121C00260000)
option OPRA