Dark

RDDT20280121C250
RDDT Jan 21 2028 250.00 Call (RDDT280121C00250000)
option OPRA

EOD

Sep 17, 2026

24.65-18.377%(-5.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.6500	24.6500	24.6500	24.6500	-18.377%	1	554	0.000%
2026-09-15	30.0000	30.2000	30.0000	30.2000	-3.360%	7	554	-18.377%
2026-09-14	30.5000	31.2500	30.5000	31.2500	+14.469%	11	547	-21.120%
2026-09-11	26.9700	27.3000	26.9700	27.3000	+7.905%	3	542	-9.707%
2026-09-10	24.0000	25.3000	24.0000	25.3000	+10.240%	2	541	-2.569%
2026-09-09	22.2700	23.1000	22.2700	22.9500	-14.811%	18	540	+7.407%
2026-09-03	27.2600	27.2600	26.9400	26.9400	+23.862%	2	536	-8.500%
2026-09-01	22.0500	22.0500	21.7500	21.7500	-7.051%	2	537	+13.333%
2026-08-31	23.5000	23.5000	22.9000	23.4000	-8.235%	11	536	+5.342%
2026-08-28	27.0000	27.0000	25.5000	25.5000	-3.774%	2	541	-3.333%
2026-08-27	25.5700	26.5000	25.5700	26.5000	-4.505%	9	539	-6.981%
2026-08-26	28.1000	28.1000	27.7500	27.7500	-7.807%	2	535	-11.171%
2026-08-25	28.6900	30.1000	28.6900	30.1000	+12.146%	4	533	-18.106%
2026-08-21	26.9900	26.9900	26.8400	26.8400	+5.462%	4	532	-8.159%
2026-08-20	24.5000	25.4500	23.1000	25.4500	-4.143%	41	530	-3.143%
2026-08-19	27.5000	28.3000	26.0000	26.5500	-15.794%	41	519	-7.156%
2026-08-18	31.5000	31.5300	31.5000	31.5300	-9.914%	5	496	-21.820%
2026-08-17	35.0000	35.0000	35.0000	35.0000	-10.828%	3	492	-29.571%
2026-08-14	40.5000	42.7200	39.2500	39.2500	+28.689%	18	495	-37.197%
2026-08-13	29.2000	30.5000	29.2000	30.5000	+6.643%	21	487	-19.180%
2026-08-12	28.5000	28.6000	28.5000	28.6000	-0.694%	2	466	-13.811%
2026-08-06	28.8300	29.3500	28.7900	28.8000	-4.382%	31	464	-14.410%
2026-08-05	33.1100	33.1100	30.1200	30.1200	-7.664%	18	448	-18.161%
2026-08-04	33.4000	33.8000	32.6200	32.6200	+3.885%	15	436	-24.433%
2026-08-03	28.0000	31.4000	26.5000	31.4000	+24.653%	41	433	-21.497%
2026-07-31	28.0000	28.5000	22.9000	25.1900	-43.073%	73	425	-2.144%
2026-07-30	43.5000	44.2500	43.5000	44.2500	-0.696%	3	378	-44.294%
2026-07-28	43.8900	44.5600	42.4800	44.5600	-0.978%	9	375	-44.681%
2026-07-27	41.1400	45.0000	41.1400	45.0000	+12.528%	5	375	-45.222%
2026-07-24	39.2600	39.9900	38.6000	39.9900	-4.627%	18	373	-38.360%
2026-07-23	43.0000	43.0000	41.9300	41.9300	+7.928%	2	380	-41.212%
2026-07-22	40.0000	40.6100	38.8000	38.8500	-18.639%	152	380	-36.551%
2026-07-21	48.5000	48.5000	47.7500	47.7500	+1.165%	6	294	-48.377%
2026-07-17	45.0000	47.2000	45.0000	47.2000	-4.666%	6	294	-47.775%
2026-07-16	53.0000	53.0000	49.5100	49.5100	-9.389%	2	288	-50.212%
2026-07-15	52.3300	55.0500	52.3300	54.6400	-6.181%	4	288	-54.887%
2026-07-14	58.2400	58.2400	58.2400	58.2400	+1.463%	1	289	-57.675%
2026-07-13	58.5000	58.5000	57.0000	57.4000	+6.990%	3	288	-57.056%
2026-07-10	53.6500	53.6500	53.6500	53.6500	-5.877%	2	287	-54.054%
2026-07-09	57.0000	57.0000	57.0000	57.0000	+4.645%	1	285	-56.754%
2026-07-08	55.5000	55.6000	53.9000	54.4700	-7.678%	8	284	-54.746%
2026-07-07	61.1500	61.1500	59.0000	59.0000	-5.600%	2	276	-58.220%
2026-07-06	57.3500	62.5000	57.3500	62.5000	+13.636%	10	276	-60.560%
2026-07-02	52.0000	55.0000	50.0000	55.0000	-4.348%	7	273	-55.182%
2026-07-01	46.3700	57.9500	46.3700	57.5000	+35.613%	23	273	-57.130%
2026-06-30	42.5000	42.5000	42.4000	42.4000	+20.113%	3	260	-41.863%
2026-06-25	35.3000	35.3000	35.3000	35.3000	-0.282%	1	259	-30.170%
2026-06-24	37.5000	37.5000	35.4000	35.4000	-10.084%	3	260	-30.367%
2026-06-23	40.4500	40.4500	39.3700	39.3700	-2.453%	2	258	-37.389%
2026-06-17	41.9700	41.9700	40.3600	40.3600	-12.622%	4	255	-38.925%
2026-06-16	47.0000	47.0000	46.1500	46.1900	+23.173%	4	255	-46.633%
2026-06-12	37.3000	38.3800	37.0000	37.5000	-13.094%	17	234	-34.267%
2026-06-11	43.1500	43.1500	43.1500	43.1500	-5.786%	2	234	-42.874%
2026-06-10	45.8000	45.8000	45.8000	45.8000	-1.759%	1	234	-46.179%
2026-06-09	48.3000	48.3000	42.0000	46.6200	+6.438%	43	235	-47.126%
2026-06-08	44.0000	44.0000	42.1500	43.8000	+0.114%	28	269	-43.721%
2026-06-05	44.4500	44.4500	41.9000	43.7500	-13.039%	27	285	-43.657%
2026-06-04	50.3100	50.3100	50.3100	50.3100	+27.367%	1	265	-51.004%
2026-06-03	37.0000	39.5000	37.0000	39.5000	-8.459%	6	266	-37.595%
2026-06-02	43.1500	43.1500	43.1500	43.1500	-8.250%	1	262	-42.874%
2026-06-01	46.0000	47.0300	46.0000	47.0300	+4.511%	10	263	-47.587%
2026-05-29	44.5000	45.0000	44.5000	45.0000	+23.626%	3	273	-45.222%
2026-05-28	36.4000	36.4000	36.4000	36.4000	+3.262%	7	274	-32.280%
2026-05-27	31.0000	35.2500	31.0000	35.2500	+25.893%	2	281	-30.071%
2026-05-26	28.3000	28.3000	27.5000	28.0000	+3.819%	3	281	-11.964%
2026-05-22	28.0000	28.2800	26.9700	26.9700	-13.474%	10	281	-8.602%
2026-05-21	29.0000	31.5000	29.0000	31.1700	+10.414%	28	272	-20.918%
2026-05-20	28.6000	28.6000	28.2300	28.2300	-21.255%	3	272	-12.682%
2026-05-19	35.8500	35.8500	35.8500	35.8500	+4.672%	3	295	-31.241%
2026-05-18	34.2500	34.2500	34.2500	34.2500	+0.381%	1	295	-28.029%
2026-05-15	34.1500	34.1500	34.1200	34.1200	+3.551%	2	295	-27.755%
2026-05-14	31.9000	32.9500	31.9000	32.9500	+4.703%	6	294	-25.190%
2026-05-13	31.4700	31.4700	31.4700	31.4700	+1.190%	1	293	-21.671%
2026-05-12	33.1300	33.1300	31.1000	31.1000	-11.143%	3	293	-20.740%
2026-05-11	35.0000	35.0000	35.0000	35.0000	+4.167%	2	293	-29.571%
2026-05-08	35.8900	35.8900	33.6000	33.6000	-7.692%	7	293	-26.637%
2026-05-07	37.7200	38.2200	36.0000	36.4000	-7.848%	28	291	-32.280%
2026-05-06	39.5000	39.5000	38.0000	39.5000	-3.186%	11	274	-37.595%
2026-05-05	44.5500	44.5500	40.8000	40.8000	-6.207%	26	263	-39.583%
2026-05-04	43.5000	43.5000	43.5000	43.5000	+12.987%	8	262	-43.333%
2026-05-01	37.7000	38.5000	37.7000	38.5000	+20.652%	2	258	-35.974%
2026-04-30	32.0000	32.4100	31.9100	31.9100	+2.770%	5	258	-22.751%
2026-04-29	30.1000	31.0500	30.1000	31.0500	-2.969%	11	255	-20.612%
2026-04-28	33.7300	33.7300	31.8500	32.0000	-14.301%	12	246	-22.969%
2026-04-27	37.3400	37.3400	37.3400	37.3400	+6.686%	4	243	-33.985%
2026-04-24	35.0000	35.0000	35.0000	35.0000	+0.057%	1	239	-29.571%
2026-04-23	38.0500	38.0500	34.9800	34.9800	-13.201%	19	238	-29.531%
2026-04-22	38.6400	40.3000	38.6400	40.3000	+7.095%	14	244	-38.834%
2026-04-21	38.4200	38.4200	37.6300	37.6300	-5.023%	3	228	-34.494%
2026-04-20	41.4300	41.9800	39.6200	39.6200	-1.809%	21	228	-37.784%
2026-04-17	41.7500	41.7500	40.3500	40.3500	+0.875%	6	240	-38.910%
2026-04-16	39.5300	40.0000	39.5300	40.0000	+3.226%	2	244	-38.375%
2026-04-15	38.7500	38.7500	38.7500	38.7500	+5.845%	1	244	-36.387%
2026-04-14	36.5200	36.6100	36.5200	36.6100	+26.459%	20	245	-32.669%
2026-04-13	28.9500	28.9500	28.9500	28.9500	+0.416%	1	235	-14.853%
2026-04-10	29.0000	29.0000	28.8300	28.8300	+1.873%	3	236	-14.499%
2026-04-09	29.3700	29.3700	28.3000	28.3000	-13.084%	6	239	-12.898%
2026-04-08	32.5600	32.5600	32.5600	32.5600	+10.373%	10	234	-24.294%
2026-04-07	29.6000	29.6000	29.3000	29.5000	-0.169%	7	224	-16.441%
2026-04-06	29.6100	30.1300	29.4500	29.5500	+2.604%	9	225	-16.582%
2026-04-02	28.7500	28.8000	28.6500	28.8000	-0.690%	22	201	-14.410%
2026-04-01	28.7000	29.0000	28.7000	29.0000	+13.370%	3	201	-15.000%
2026-03-31	23.9100	26.6000	23.9100	25.5800	+12.687%	5	201	-3.636%
2026-03-27	23.0800	23.0800	22.6300	22.7000	-1.304%	5	202	+8.590%
2026-03-26	27.5500	27.5500	23.0000	23.0000	-19.665%	4	200	+7.174%
2026-03-24	28.9000	29.1700	28.0000	28.6300	-4.375%	7	198	-13.902%
2026-03-20	28.7000	30.9400	28.7000	29.9400	-6.438%	12	195	-17.669%
2026-03-17	33.1400	33.1400	32.0000	32.0000	+8.401%	6	185	-22.969%
2026-03-16	29.1700	29.5200	29.0000	29.5200	+10.936%	7	180	-16.497%
2026-03-13	28.0000	28.0000	26.6100	26.6100	-6.566%	7	177	-7.366%
2026-03-12	28.4800	28.4800	28.4800	28.4800	-1.827%	1	174	-13.448%
2026-03-11	29.0100	29.0100	29.0100	29.0100	+1.789%	5	174	-15.029%
2026-03-10	29.1500	29.2500	28.5000	28.5000	-0.870%	5	174	-13.509%
2026-03-09	27.0000	28.7500	27.0000	28.7500	-7.258%	4	173	-14.261%
2026-03-06	31.0000	31.0000	31.0000	31.0000	-5.689%	1	175	-20.484%
2026-03-05	35.3800	35.3800	32.1800	32.8700	-0.994%	12	174	-25.008%
2026-03-04	33.2000	33.2000	33.2000	33.2000	-0.480%	1	169	-25.753%
2026-02-27	33.9700	33.9700	33.3600	33.3600	-0.299%	6	168	-26.109%
2026-02-24	33.1800	33.4600	33.1800	33.4600	-9.175%	2	162	-26.330%
2026-02-20	36.7200	36.8400	36.7200	36.8400	+9.806%	7	160	-33.089%
2026-02-19	32.7500	33.5500	32.7500	33.5500	-3.620%	5	157	-26.528%
2026-02-18	32.4200	34.8100	32.4200	34.8100	+5.934%	6	152	-29.187%
2026-02-17	32.8600	32.8600	32.8600	32.8600	+17.483%	1	149	-24.985%
2026-02-12	27.8800	27.9700	27.8800	27.9700	-14.018%	3	148	-11.870%
2026-02-11	32.5300	32.5300	32.5300	32.5300	-12.010%	1	147	-24.224%
2026-02-10	37.7800	38.0000	36.9700	36.9700	+11.490%	11	146	-33.324%
2026-02-09	33.1600	33.1600	33.1600	33.1600	+5.270%	2	142	-25.663%
2026-02-06	37.6200	37.6200	31.3800	31.5000	-19.437%	25	142	-21.746%
2026-02-05	38.6500	39.1000	36.7000	39.1000	+11.874%	4	129	-36.957%
2026-02-04	40.0000	40.0000	34.2500	34.9500	-28.673%	3	127	-29.471%
2026-02-02	51.6000	52.1000	49.0000	49.0000	-6.755%	5	126	-49.694%
2026-01-30	52.5500	52.5500	52.5500	52.5500	-11.829%	1	125	-53.092%
2026-01-29	59.5300	59.6000	59.5300	59.6000	+0.286%	3	124	-58.641%
2026-01-28	59.4300	59.4300	59.4300	59.4300	-2.892%	3	126	-58.523%
2026-01-27	60.0600	61.2000	58.5000	61.2000	-15.294%	20	126	-59.722%
2026-01-23	72.2500	72.2500	72.2500	72.2500	+2.337%	2	118	-65.882%
2026-01-22	69.8500	70.6000	69.8300	70.6000	+1.291%	40	116	-65.085%
2026-01-21	72.2500	72.2500	69.7000	69.7000	-11.074%	2	81	-64.634%
2026-01-20	78.3800	78.3800	78.3800	78.3800	-6.289%	1	80	-68.551%
2026-01-16	83.6400	83.6400	83.6400	83.6400	+3.643%	1	80	-70.528%
2026-01-15	90.1200	90.1200	80.7000	80.7000	-23.435%	11	80	-69.455%
2026-01-13	96.9300	105.4000	96.9300	105.4000	+12.945%	3	79	-76.613%
2026-01-12	93.5600	93.5600	93.3200	93.3200	+6.457%	3	80	-73.586%
2026-01-09	95.5800	95.5800	87.6600	87.6600	-13.550%	2	81	-71.880%
2026-01-08	97.6400	102.8500	97.6400	101.4000	-2.967%	3	83	-75.690%
2026-01-07	101.6700	104.5000	101.6700	104.5000	+5.163%	3	83	-76.411%
2026-01-06	94.3000	99.3700	94.3000	99.3700	+5.995%	2	83	-75.194%
2026-01-05	93.7500	93.7500	93.0700	93.7500	+1.516%	4	85	-73.707%
2026-01-02	92.3500	92.3500	92.3500	92.3500	+16.456%	1	85	-73.308%
2025-12-26	79.3000	79.3000	79.3000	79.3000	-9.049%	2	84	-68.916%
2025-12-19	87.1900	87.1900	87.1900	87.1900	-4.292%	1	86	-71.728%
2025-12-18	91.1000	91.1000	91.1000	91.1000	+5.318%	1	86	-72.942%
2025-12-17	86.5000	86.5000	86.5000	86.5000	+5.875%	1	87	-71.503%
2025-12-15	81.7000	81.7000	81.7000	81.7000	-7.944%	1	86	-69.829%
2025-12-11	88.7500	88.7500	88.7500	88.7500	-0.191%	1	85	-72.225%
2025-12-05	87.2300	88.9200	87.2300	88.9200	+7.834%	21	84	-72.278%
2025-12-03	82.4600	82.4600	82.4600	82.4600	-0.913%	2	84	-70.107%
2025-12-01	81.0100	83.2200	80.0000	83.2200	+6.406%	6	86	-70.380%
2025-11-28	72.9200	78.2100	72.9200	78.2100	-2.845%	4	91	-68.482%
2025-11-26	80.0000	81.9000	80.0000	80.5000	+3.205%	4	86	-69.379%
2025-11-25	74.0000	78.0000	74.0000	78.0000	+21.875%	4	86	-68.397%
2025-11-24	63.0000	64.0000	63.0000	64.0000	+7.653%	2	88	-61.484%
2025-11-21	59.4500	59.4500	59.4500	59.4500	+7.349%	1	86	-58.537%
2025-11-20	62.2800	62.3000	55.3800	55.3800	-8.281%	7	87	-55.489%
2025-11-19	60.3800	60.3800	60.3800	60.3800	-1.097%	1	81	-59.175%
2025-11-17	62.6900	62.6900	60.4500	61.0500	-6.822%	11	80	-59.623%
2025-11-14	66.2500	66.2500	65.5200	65.5200	+8.910%	3	83	-62.378%
2025-11-13	64.8000	64.8000	59.5000	60.1600	-12.634%	13	85	-59.026%
2025-11-12	68.8600	68.8600	68.8600	68.8600	-4.361%	1	80	-64.203%
2025-11-11	72.0000	72.0000	72.0000	72.0000	+2.857%	1	80	-65.764%
2025-11-10	68.0000	70.0000	68.0000	70.0000	+11.305%	3	80	-64.786%
2025-11-07	56.2800	62.8900	56.2800	62.8900	+11.310%	29	79	-60.805%
2025-11-06	58.2000	58.2000	56.5000	56.5000	-11.094%	3	73	-56.372%
2025-11-05	63.5500	63.5500	63.5500	63.5500	+7.895%	1	74	-61.212%
2025-11-04	61.7500	62.8000	58.9000	58.9000	-13.548%	10	73	-58.149%
2025-11-03	69.4000	69.4000	68.1300	68.1300	-15.103%	3	69	-63.819%
2025-10-31	80.2500	80.2500	80.2500	80.2500	+20.225%	1	69	-69.283%
2025-10-30	67.5500	69.9500	66.7500	66.7500	-13.029%	4	68	-63.071%
2025-10-28	77.3000	77.6500	76.7500	76.7500	-2.428%	7	64	-67.883%
2025-10-27	80.5000	81.2800	78.6200	78.6600	+31.100%	5	59	-68.663%
2025-10-17	62.0000	62.0000	60.0000	60.0000	-9.160%	4	59	-58.917%
2025-10-15	66.0500	66.0500	66.0500	66.0500	-4.275%	1	56	-62.680%
2025-10-13	67.7800	69.0000	67.7800	69.0000	-3.497%	31	56	-64.275%
2025-10-10	71.5000	71.5000	71.5000	71.5000	+0.633%	1	27	-65.524%
2025-10-09	71.0500	71.0500	71.0500	71.0500	+7.229%	1	27	-65.306%
2025-10-08	66.2600	66.2600	66.2600	66.2600	-4.110%	1	27	-62.798%
2025-10-06	66.7500	69.1000	66.7500	69.1000	+4.570%	2	27	-64.327%
2025-10-02	68.0000	68.0000	66.0800	66.0800	-4.260%	5	25	-62.697%
2025-10-01	78.1500	78.1500	69.0200	69.0200	-19.763%	11	21	-64.286%
2025-09-30	87.4200	87.4200	85.9800	86.0200	-10.396%	3	16	-71.344%
2025-09-29	97.2500	97.2500	96.0000	96.0000	+5.194%	3	15	-74.323%
2025-09-26	91.2600	91.2600	91.2600	91.2600	+7.050%	1	16	-72.989%
2025-09-25	85.2500	85.2500	85.2500	85.2500	-9.979%	1	15	-71.085%
2025-09-24	93.5000	94.7000	93.5000	94.7000	+0.477%	3	14	-73.970%
2025-09-23	99.3400	99.3400	94.2500	94.2500	-12.691%	3	12	-73.846%
2025-09-22	107.9500	107.9500	107.9500	107.9500	-2.175%	2	10	-77.165%
2025-09-19	114.5500	114.5500	105.0000	110.3500	-11.394%	4	8	-77.662%
2025-09-18	128.0000	128.0000	124.5400	124.5400	+13.559%	3	5	-80.207%
2025-09-17	107.7500	109.6700	105.8000	109.6700	-1.597%	5	6	-77.523%
2025-09-16	111.4200	111.4500	111.4200	111.4500	+1.457%	3	5	-77.882%
2025-09-15	108.5100	109.8500	108.5100	109.8500	0.000%	4	2	-77.560%

.dark-mode .g40zQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g40zQJ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C250RDDT Jan 21 2028 250.00 Call (RDDT280121C00250000)option OPRA

RDDT20280121C250
RDDT Jan 21 2028 250.00 Call (RDDT280121C00250000)
option OPRA