Dark

RDDT20280121C240
RDDT Jan 21 2028 240.00 Call (RDDT280121C00240000)
option OPRA

EOD

Sep 17, 2026

26.09-13.466%(-4.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.0900	26.0900	26.0900	26.0900	-13.466%	1	83	0.000%
2026-09-15	30.1500	30.1500	30.1500	30.1500	-8.912%	1	84	-13.466%
2026-09-14	30.2500	33.1000	30.2500	33.1000	+35.378%	4	83	-21.178%
2026-09-09	24.6500	24.6500	24.4500	24.4500	-10.110%	4	80	+6.708%
2026-08-19	27.2000	27.2000	27.2000	27.2000	-29.534%	5	78	-4.081%
2026-08-17	38.6000	38.6000	38.6000	38.6000	-12.867%	20	77	-32.409%
2026-08-14	44.3000	44.3000	44.3000	44.3000	+31.728%	1	68	-41.106%
2026-08-10	33.6300	33.6300	33.6300	33.6300	-5.268%	1	68	-22.420%
2026-08-04	32.5000	35.5000	32.5000	35.5000	+33.710%	2	67	-26.507%
2026-07-31	29.3500	29.3500	25.1500	26.5500	-36.544%	28	66	-1.733%
2026-07-24	41.8400	41.8400	41.8400	41.8400	-0.024%	1	56	-37.643%
2026-07-22	41.8500	41.8500	41.8500	41.8500	-16.048%	1	55	-37.658%
2026-07-21	49.8500	49.8500	49.8500	49.8500	+0.891%	16	55	-47.663%
2026-07-17	49.4100	49.4100	49.4100	49.4100	-14.957%	1	50	-47.197%
2026-07-15	58.1000	58.1000	58.1000	58.1000	-5.528%	1	49	-55.095%
2026-07-14	61.5000	61.5000	61.5000	61.5000	+2.329%	1	48	-57.577%
2026-07-13	60.1000	60.1000	60.1000	60.1000	-5.666%	1	49	-56.589%
2026-07-07	64.5000	64.5000	63.7100	63.7100	+15.836%	3	49	-59.049%
2026-07-02	55.0000	55.0000	55.0000	55.0000	-9.465%	1	52	-52.564%
2026-07-01	60.7500	60.7500	60.7500	60.7500	+35.000%	1	52	-57.053%
2026-06-29	45.0000	45.0000	45.0000	45.0000	+25.000%	1	52	-42.022%
2026-06-25	36.0000	36.0000	36.0000	36.0000	-23.028%	1	51	-27.528%
2026-06-22	46.7700	46.7700	46.7700	46.7700	+15.825%	1	52	-44.216%
2026-06-12	40.3800	40.3800	40.3800	40.3800	-12.635%	2	55	-35.389%
2026-06-05	46.2200	46.2200	46.2200	46.2200	+6.131%	1	55	-43.553%
2026-06-02	43.5500	43.5500	43.5500	43.5500	-9.365%	1	55	-40.092%
2026-06-01	49.8000	49.8000	48.0500	48.0500	+2.561%	2	55	-45.702%
2026-05-29	46.8500	46.8500	46.8500	46.8500	+31.490%	1	55	-44.312%
2026-05-15	35.6300	35.6300	35.6300	35.6300	-20.822%	1	55	-26.775%
2026-05-04	45.0000	45.0000	45.0000	45.0000	+4.505%	5	54	-42.022%
2026-05-01	43.0600	43.0600	43.0600	43.0600	+20.112%	1	49	-39.410%
2026-04-28	35.8500	35.8500	35.8500	35.8500	-9.698%	1	49	-27.225%
2026-04-27	39.7000	39.7000	39.7000	39.7000	+9.669%	1	49	-34.282%
2026-04-23	37.8600	37.8600	36.0500	36.2000	-7.771%	3	49	-27.928%
2026-04-21	39.2500	39.2500	39.2500	39.2500	+3.289%	1	47	-33.529%
2026-04-14	37.7200	38.7300	37.5700	38.0000	+8.571%	4	47	-31.342%
2026-04-08	35.0000	35.0000	35.0000	35.0000	+17.450%	1	47	-25.457%
2026-04-02	29.8000	29.8000	29.8000	29.8000	+24.270%	1	48	-12.450%
2026-03-27	23.9800	23.9800	23.9800	23.9800	-8.717%	3	48	+8.799%
2026-03-26	26.2700	26.2700	26.2700	26.2700	-22.163%	10	48	-0.685%
2026-03-18	33.7500	33.7500	33.7500	33.7500	+9.400%	1	48	-22.696%
2026-03-16	30.1000	30.8500	30.1000	30.8500	+7.867%	2	48	-15.429%
2026-03-13	30.0500	30.0500	28.6000	28.6000	-10.792%	2	50	-8.776%
2026-03-10	32.0600	32.0600	32.0600	32.0600	+9.233%	1	49	-18.621%
2026-03-09	30.5400	30.5400	29.3500	29.3500	-9.077%	2	50	-11.107%
2026-03-06	32.9600	32.9600	32.2800	32.2800	+0.875%	2	50	-19.176%
2026-03-03	32.0000	32.0000	32.0000	32.0000	-13.043%	1	49	-18.469%
2026-02-25	36.8000	36.8000	36.8000	36.8000	+8.108%	1	47	-29.103%
2026-02-24	34.0400	34.0400	34.0400	34.0400	+3.152%	1	47	-23.355%
2026-02-13	33.0000	33.0000	33.0000	33.0000	+12.474%	1	46	-20.939%
2026-02-12	29.5700	29.5700	29.3400	29.3400	-11.706%	2	46	-11.077%
2026-02-06	38.1700	38.1700	33.2300	33.2300	-16.508%	3	47	-21.487%
2026-02-05	38.6700	39.8000	38.6700	39.8000	-16.299%	2	44	-34.447%
2026-02-03	47.5500	47.5500	47.5500	47.5500	-25.715%	1	45	-45.131%
2026-01-27	64.0100	64.0100	64.0100	64.0100	-16.935%	1	45	-59.241%
2026-01-23	77.0600	77.0600	77.0600	77.0600	+2.405%	1	45	-66.143%
2026-01-21	75.2500	75.2500	75.2500	75.2500	-12.122%	1	44	-65.329%
2026-01-15	93.6200	93.6200	85.6300	85.6300	-15.310%	2	43	-69.532%
2026-01-14	101.1100	101.1100	101.1100	101.1100	-7.662%	2	43	-74.196%
2026-01-13	100.5800	109.5000	100.5800	109.5000	+20.449%	6	42	-76.174%
2026-01-09	102.5000	102.5100	90.9100	90.9100	-13.707%	3	44	-71.301%
2026-01-08	105.9600	105.9600	105.3500	105.3500	-1.367%	2	44	-75.235%
2026-01-07	106.8100	106.8100	106.8100	106.8100	+3.830%	2	45	-75.573%
2026-01-06	101.0700	102.8700	101.0700	102.8700	+5.822%	2	47	-74.638%
2026-01-05	97.2100	97.2100	97.2100	97.2100	+3.031%	1	48	-73.161%
2026-01-02	92.7800	94.3500	92.7800	94.3500	+4.903%	2	48	-72.348%
2025-12-30	89.9400	89.9400	89.9400	89.9400	+0.089%	76	49	-70.992%
2025-12-29	89.8600	89.8600	89.8600	89.8600	+7.707%	1	111	-70.966%
2025-12-26	83.0800	83.4300	83.0800	83.4300	-4.684%	6	111	-68.728%
2025-12-23	87.5300	87.5300	87.5300	87.5300	-1.872%	1	115	-70.193%
2025-12-17	89.3400	89.3400	89.2000	89.2000	-1.534%	2	116	-70.751%
2025-12-11	90.5900	90.5900	90.5900	90.5900	-6.222%	1	117	-71.200%
2025-12-10	94.1200	96.6000	92.6800	96.6000	+3.426%	5	117	-72.992%
2025-12-08	93.4000	93.4000	93.4000	93.4000	+9.934%	1	119	-72.066%
2025-12-04	84.9600	84.9600	84.9600	84.9600	+1.143%	1	119	-69.291%
2025-12-01	84.0000	84.0000	84.0000	84.0000	+40.000%	3	119	-68.940%
2025-11-21	61.9900	62.1000	60.0000	60.0000	+3.932%	3	117	-56.517%
2025-11-20	57.7300	57.7300	57.7300	57.7300	-8.190%	1	116	-54.807%
2025-11-19	62.8800	62.8800	62.8800	62.8800	+1.175%	1	115	-58.508%
2025-11-18	62.3000	62.3000	62.1500	62.1500	-0.956%	2	115	-58.021%
2025-11-17	62.5000	62.7500	62.5000	62.7500	+0.432%	2	114	-58.422%
2025-11-13	66.9800	66.9800	62.4800	62.4800	-12.810%	6	114	-58.243%
2025-11-12	71.6600	71.6600	71.6600	71.6600	-2.543%	1	111	-63.592%
2025-11-11	73.5300	73.5300	73.5300	73.5300	+0.041%	1	111	-64.518%
2025-11-10	73.5000	73.5000	73.5000	73.5000	+15.748%	5	111	-64.503%
2025-11-07	53.6800	63.5500	53.6800	63.5000	+5.377%	9	111	-58.913%
2025-11-06	61.5900	61.5900	60.2600	60.2600	-12.132%	6	105	-56.704%
2025-11-05	68.6200	68.6200	68.5800	68.5800	-3.882%	2	105	-61.957%
2025-11-03	72.3500	72.3500	71.3500	71.3500	-15.291%	7	99	-63.434%
2025-10-31	84.2300	84.2300	84.2300	84.2300	+8.656%	1	99	-69.025%
2025-10-29	77.5200	77.5200	77.5200	77.5200	-9.014%	1	98	-66.344%
2025-10-27	85.0600	85.2000	84.8800	85.2000	+12.105%	13	86	-69.378%
2025-10-24	76.0000	76.0000	76.0000	76.0000	+15.642%	1	86	-65.671%
2025-10-17	65.7200	65.7200	65.7200	65.7200	-6.114%	76	86	-60.301%
2025-10-16	70.0000	70.0000	70.0000	70.0000	-0.709%	1	15	-62.729%
2025-10-15	70.5000	70.5000	70.5000	70.5000	-0.536%	1	14	-62.993%
2025-10-14	70.8800	70.8800	70.8800	70.8800	-1.336%	1	14	-63.191%
2025-10-13	71.9500	71.9500	71.4500	71.8400	+1.872%	4	14	-63.683%
2025-10-08	70.5200	70.5200	70.5200	70.5200	-6.423%	2	15	-63.003%
2025-10-07	75.0700	75.3600	75.0700	75.3600	-0.580%	6	15	-65.380%
2025-10-06	75.8000	75.8000	75.8000	75.8000	-2.244%	1	12	-65.580%
2025-10-03	77.5400	77.5400	77.5400	77.5400	+8.448%	1	11	-66.353%
2025-10-02	71.5000	71.5000	71.5000	71.5000	-5.859%	2	10	-63.510%
2025-10-01	76.9500	77.9900	75.5000	75.9500	-14.653%	5	8	-65.648%
2025-09-30	90.6900	90.6900	88.9600	88.9900	-7.186%	3	8	-70.682%
2025-09-26	95.8800	95.8800	95.8800	95.8800	-3.928%	1	7	-72.789%
2025-09-24	98.3600	99.8000	98.3600	99.8000	+3.420%	2	7	-73.858%
2025-09-23	102.5000	102.5000	96.5000	96.5000	-11.403%	5	6	-72.964%
2025-09-22	108.9200	108.9200	108.9200	108.9200	-3.687%	1	3	-76.047%
2025-09-17	113.0400	113.0900	113.0400	113.0900	-1.832%	2	2	-76.930%
2025-09-16	115.2000	115.2000	115.2000	115.2000	0.000%	2	2	-77.352%

.dark-mode .JY5Fpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JY5Fpq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C240RDDT Jan 21 2028 240.00 Call (RDDT280121C00240000)option OPRA

RDDT20280121C240
RDDT Jan 21 2028 240.00 Call (RDDT280121C00240000)
option OPRA