Dark

RDDT20280121C230
RDDT Jan 21 2028 230.00 Call (RDDT280121C00230000)
option OPRA

EOD

Jul 31, 2026

28.00-37.847%(-17.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	31.2100	31.2100	28.0000	28.0000	-37.847%	3	329	0.000%
2026-07-22	44.4500	45.0500	42.9000	45.0500	-9.882%	3	329	-37.847%
2026-07-20	49.9900	49.9900	49.9900	49.9900	-13.212%	3	329	-43.989%
2026-07-16	57.6000	57.6000	57.6000	57.6000	-0.035%	1	329	-51.389%
2026-07-08	57.6200	57.6200	57.6200	57.6200	-14.612%	1	328	-51.406%
2026-07-07	67.4800	67.4800	67.4800	67.4800	-0.852%	1	328	-58.506%
2026-07-06	68.7600	68.7600	68.0600	68.0600	+13.433%	2	328	-58.860%
2026-07-02	60.0000	60.0000	60.0000	60.0000	-3.351%	1	328	-53.333%
2026-07-01	61.0500	62.0800	61.0500	62.0800	+28.663%	4	328	-54.897%
2026-06-18	48.2500	48.2500	48.2500	48.2500	+4.573%	1	324	-41.969%
2026-06-17	46.1400	46.1400	46.1400	46.1400	-6.467%	2	324	-39.315%
2026-06-15	49.3300	49.3300	49.3300	49.3300	-2.317%	1	324	-43.239%
2026-06-05	50.5000	50.5000	50.5000	50.5000	-10.856%	1	324	-44.554%
2026-06-04	57.3600	57.3600	56.6500	56.6500	+38.204%	2	325	-50.574%
2026-06-03	40.9900	40.9900	40.9900	40.9900	-10.891%	1	324	-31.691%
2026-06-02	45.9500	46.0000	45.9500	46.0000	-8.640%	2	324	-39.130%
2026-06-01	50.3500	50.3500	50.3500	50.3500	+48.964%	1	325	-44.389%
2026-05-21	33.8000	33.8000	33.8000	33.8000	-7.194%	1	325	-17.160%
2026-05-14	36.4200	36.4200	36.4200	36.4200	+2.736%	1	326	-23.119%
2026-05-13	35.4500	35.4500	35.4500	35.4500	+1.663%	1	324	-21.016%
2026-05-12	37.9300	37.9300	34.8700	34.8700	-7.013%	4	324	-19.702%
2026-05-08	38.6000	38.6000	37.5000	37.5000	-14.773%	2	324	-25.333%
2026-05-06	44.0000	44.0000	44.0000	44.0000	-6.977%	3	323	-36.364%
2026-05-04	48.1900	48.1900	47.3000	47.3000	+3.185%	2	323	-40.803%
2026-05-01	44.5000	45.8400	44.5000	45.8400	+8.626%	2	323	-38.918%
2026-04-21	42.2000	42.2000	42.2000	42.2000	-3.916%	2	325	-33.649%
2026-04-17	46.6700	46.6700	43.5000	43.9200	-0.182%	30	325	-36.248%
2026-04-16	44.0000	44.0000	44.0000	44.0000	+10.083%	1	316	-36.364%
2026-04-14	39.9700	39.9700	39.9700	39.9700	+27.904%	1	316	-29.947%
2026-04-02	31.2500	31.2500	31.2500	31.2500	+20.843%	1	315	-10.400%
2026-03-30	25.8600	25.8600	25.8600	25.8600	-18.061%	3	315	+8.275%
2026-03-24	31.5600	31.5600	31.5600	31.5600	-0.755%	1	315	-11.280%
2026-03-16	31.8000	31.8000	31.8000	31.8000	-0.094%	1	314	-11.950%
2026-03-09	30.2500	31.8300	30.2500	31.8300	-10.965%	2	314	-12.033%
2026-03-05	36.1000	36.1200	35.6700	35.7500	-2.216%	271	315	-21.678%
2026-02-19	36.5600	36.5600	36.5600	36.5600	-6.448%	10	67	-23.414%
2026-02-11	39.0800	39.0800	39.0800	39.0800	-4.984%	1	67	-28.352%
2026-02-10	41.1300	41.1300	41.1300	41.1300	+7.109%	1	68	-31.923%
2026-02-04	38.4000	38.4000	38.4000	38.4000	-15.604%	2	67	-27.083%
2026-02-03	45.5000	45.5000	45.5000	45.5000	-20.175%	1	69	-38.462%
2026-02-02	57.0000	57.0000	57.0000	57.0000	-10.009%	5	69	-50.877%
2026-01-29	63.3400	63.3400	63.3400	63.3400	-0.861%	1	64	-55.794%
2026-01-28	64.6000	64.6000	63.8900	63.8900	-20.604%	7	64	-56.175%
2026-01-23	80.4700	80.4700	80.4700	80.4700	+7.609%	2	64	-65.204%
2026-01-21	80.7500	80.7500	74.5900	74.7800	-13.349%	3	64	-62.557%
2026-01-20	88.0000	88.0000	86.3000	86.3000	+0.936%	12	64	-67.555%
2026-01-16	85.5000	85.5000	85.5000	85.5000	-2.286%	8	62	-67.251%
2026-01-15	89.1300	89.1300	87.5000	87.5000	-20.512%	3	62	-68.000%
2026-01-13	110.0800	110.0800	110.0800	110.0800	+11.984%	6	60	-74.564%
2026-01-09	113.0300	113.0300	98.3000	98.3000	-10.392%	13	60	-71.516%
2026-01-08	105.4000	109.7000	105.4000	109.7000	+0.568%	9	55	-74.476%
2026-01-07	109.0800	109.0800	109.0800	109.0800	+11.023%	1	57	-74.331%
2026-01-02	98.2500	98.2500	98.2500	98.2500	+7.377%	1	57	-71.501%
2025-12-30	91.5000	91.5000	91.5000	91.5000	+3.977%	1	57	-69.399%
2025-12-23	88.0000	88.0000	88.0000	88.0000	-4.150%	1	57	-68.182%
2025-12-22	91.8100	91.8100	91.8100	91.8100	-1.386%	1	56	-69.502%
2025-12-17	92.8600	93.1000	92.5000	93.1000	+8.622%	3	56	-69.925%
2025-12-16	85.7100	85.7100	85.7100	85.7100	+1.890%	1	57	-67.332%
2025-12-15	82.4800	84.8000	82.4800	84.1200	-5.695%	3	58	-66.714%
2025-12-12	89.9400	89.9400	89.2000	89.2000	-4.945%	2	56	-68.610%
2025-12-11	93.8400	93.8400	93.8400	93.8400	-6.254%	1	56	-70.162%
2025-12-10	97.3700	100.1000	97.3700	100.1000	+4.850%	8	56	-72.028%
2025-12-05	95.4700	95.4700	95.4700	95.4700	+1.467%	1	56	-70.671%
2025-12-02	94.0900	94.0900	94.0900	94.0900	+15.095%	2	56	-70.241%
2025-11-26	83.7500	83.7500	81.7500	81.7500	-4.898%	2	54	-65.749%
2025-11-25	85.9600	85.9600	85.9600	85.9600	+40.803%	1	54	-67.427%
2025-11-18	61.0500	61.0500	61.0500	61.0500	-4.609%	1	55	-54.136%
2025-11-17	67.2500	67.2500	64.0000	64.0000	-7.246%	4	55	-56.250%
2025-11-13	68.5000	69.0000	68.5000	69.0000	-11.082%	8	55	-59.420%
2025-11-10	77.6000	77.6000	77.6000	77.6000	+20.966%	1	50	-63.918%
2025-11-07	57.3000	64.1500	56.0800	64.1500	+1.616%	9	50	-56.352%
2025-11-06	63.6700	63.6700	63.0000	63.1300	-1.789%	5	48	-55.647%
2025-11-05	64.2800	64.2800	64.2800	64.2800	-12.306%	5	45	-56.441%
2025-11-03	74.0600	74.0600	73.1500	73.3000	-12.613%	4	39	-61.801%
2025-10-31	87.1100	87.1100	83.8800	83.8800	+11.840%	2	39	-66.619%
2025-10-30	75.0000	75.0000	75.0000	75.0000	+0.793%	4	39	-62.667%
2025-10-22	74.4100	74.4100	74.4100	74.4100	+0.963%	1	35	-62.371%
2025-10-15	73.0000	73.7000	73.0000	73.7000	-0.136%	5	35	-62.008%
2025-10-14	73.8300	73.8300	73.8000	73.8000	-1.469%	2	32	-62.060%
2025-10-13	74.9000	74.9000	74.9000	74.9000	+2.322%	1	32	-62.617%
2025-10-10	77.0000	77.0000	73.2000	73.2000	-8.500%	6	32	-61.749%
2025-10-06	80.0000	80.0000	80.0000	80.0000	+0.175%	2	26	-65.000%
2025-10-03	79.8600	79.8600	79.8600	79.8600	+6.750%	1	28	-64.939%
2025-10-02	74.8100	74.8100	74.8100	74.8100	-1.889%	2	27	-62.572%
2025-10-01	85.0000	85.0000	76.0100	76.2500	-17.754%	17	25	-63.279%
2025-09-30	91.1800	93.4100	91.1800	92.7100	-7.104%	5	19	-69.798%
2025-09-26	98.9300	99.8000	98.0000	99.8000	+0.402%	5	16	-71.944%
2025-09-25	96.7000	99.4000	96.7000	99.4000	-2.165%	4	12	-71.831%
2025-09-24	99.9000	101.6000	99.9000	101.6000	+1.600%	2	10	-72.441%
2025-09-23	104.8500	104.8500	99.9700	100.0000	-11.056%	6	10	-72.000%
2025-09-22	116.0000	116.2500	112.4300	112.4300	-15.688%	8	8	-75.096%
2025-09-18	132.9500	133.3500	132.9500	133.3500	+18.956%	2	1	-79.003%
2025-09-17	115.0000	115.1000	111.9000	112.1000	-2.792%	12	2	-75.022%
2025-09-15	115.3200	115.3200	115.3200	115.3200	0.000%	1	1	-75.720%

.dark-mode .zNrdj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNrdj9{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C230RDDT Jan 21 2028 230.00 Call (RDDT280121C00230000)option OPRA

RDDT20280121C230
RDDT Jan 21 2028 230.00 Call (RDDT280121C00230000)
option OPRA