Dark

RDDT20280121C230
RDDT Jan 21 2028 230.00 Call (RDDT280121C00230000)
option OPRA

EOD

Sep 14, 2026

34.70+15.474%(+4.65)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	34.6000	34.7000	34.6000	34.7000	+15.474%	11	396	0.000%
2026-09-11	30.0500	30.0500	30.0500	30.0500	+14.042%	1	396	+15.474%
2026-09-09	26.4000	26.4500	26.1000	26.3500	-5.893%	52	397	+31.689%
2026-09-08	28.0000	28.0000	28.0000	28.0000	-8.136%	1	378	+23.929%
2026-09-03	30.4800	30.4800	30.4800	30.4800	+4.384%	1	379	+13.845%
2026-09-02	29.2000	29.2000	29.2000	29.2000	+14.286%	1	378	+18.836%
2026-08-31	25.5500	25.5500	25.5500	25.5500	-17.581%	1	378	+35.812%
2026-08-28	32.2000	32.2000	31.0000	31.0000	+2.041%	2	378	+11.935%
2026-08-27	28.9000	30.3800	28.9000	30.3800	-2.784%	7	378	+14.220%
2026-08-26	31.2500	31.2500	31.2500	31.2500	-5.246%	1	381	+11.040%
2026-08-25	33.7000	33.7000	32.9800	32.9800	+21.250%	7	382	+5.215%
2026-08-20	28.2000	28.2000	27.2000	27.2000	-11.111%	8	382	+27.574%
2026-08-19	30.9700	31.1200	30.6000	30.6000	-7.831%	16	382	+13.399%
2026-08-13	33.2000	33.2000	33.2000	33.2000	-7.263%	60	378	+4.518%
2026-08-05	35.8000	35.8000	35.8000	35.8000	+27.857%	1	330	-3.073%
2026-07-31	31.2100	31.2100	28.0000	28.0000	-37.847%	3	329	+23.929%
2026-07-22	44.4500	45.0500	42.9000	45.0500	-9.882%	3	329	-22.974%
2026-07-20	49.9900	49.9900	49.9900	49.9900	-13.212%	3	329	-30.586%
2026-07-16	57.6000	57.6000	57.6000	57.6000	-0.035%	1	329	-39.757%
2026-07-08	57.6200	57.6200	57.6200	57.6200	-14.612%	1	328	-39.778%
2026-07-07	67.4800	67.4800	67.4800	67.4800	-0.852%	1	328	-48.577%
2026-07-06	68.7600	68.7600	68.0600	68.0600	+13.433%	2	328	-49.016%
2026-07-02	60.0000	60.0000	60.0000	60.0000	-3.351%	1	328	-42.167%
2026-07-01	61.0500	62.0800	61.0500	62.0800	+28.663%	4	328	-44.104%
2026-06-18	48.2500	48.2500	48.2500	48.2500	+4.573%	1	324	-28.083%
2026-06-17	46.1400	46.1400	46.1400	46.1400	-6.467%	2	324	-24.794%
2026-06-15	49.3300	49.3300	49.3300	49.3300	-2.317%	1	324	-29.657%
2026-06-05	50.5000	50.5000	50.5000	50.5000	-10.856%	1	324	-31.287%
2026-06-04	57.3600	57.3600	56.6500	56.6500	+38.204%	2	325	-38.747%
2026-06-03	40.9900	40.9900	40.9900	40.9900	-10.891%	1	324	-15.345%
2026-06-02	45.9500	46.0000	45.9500	46.0000	-8.640%	2	324	-24.565%
2026-06-01	50.3500	50.3500	50.3500	50.3500	+48.964%	1	325	-31.082%
2026-05-21	33.8000	33.8000	33.8000	33.8000	-7.194%	1	325	+2.663%
2026-05-14	36.4200	36.4200	36.4200	36.4200	+2.736%	1	326	-4.723%
2026-05-13	35.4500	35.4500	35.4500	35.4500	+1.663%	1	324	-2.116%
2026-05-12	37.9300	37.9300	34.8700	34.8700	-7.013%	4	324	-0.488%
2026-05-08	38.6000	38.6000	37.5000	37.5000	-14.773%	2	324	-7.467%
2026-05-06	44.0000	44.0000	44.0000	44.0000	-6.977%	3	323	-21.136%
2026-05-04	48.1900	48.1900	47.3000	47.3000	+3.185%	2	323	-26.638%
2026-05-01	44.5000	45.8400	44.5000	45.8400	+8.626%	2	323	-24.302%
2026-04-21	42.2000	42.2000	42.2000	42.2000	-3.916%	2	325	-17.773%
2026-04-17	46.6700	46.6700	43.5000	43.9200	-0.182%	30	325	-20.993%
2026-04-16	44.0000	44.0000	44.0000	44.0000	+10.083%	1	316	-21.136%
2026-04-14	39.9700	39.9700	39.9700	39.9700	+27.904%	1	316	-13.185%
2026-04-02	31.2500	31.2500	31.2500	31.2500	+20.843%	1	315	+11.040%
2026-03-30	25.8600	25.8600	25.8600	25.8600	-18.061%	3	315	+34.184%
2026-03-24	31.5600	31.5600	31.5600	31.5600	-0.755%	1	315	+9.949%
2026-03-16	31.8000	31.8000	31.8000	31.8000	-0.094%	1	314	+9.119%
2026-03-09	30.2500	31.8300	30.2500	31.8300	-10.965%	2	314	+9.017%
2026-03-05	36.1000	36.1200	35.6700	35.7500	-2.216%	271	315	-2.937%
2026-02-19	36.5600	36.5600	36.5600	36.5600	-6.448%	10	67	-5.088%
2026-02-11	39.0800	39.0800	39.0800	39.0800	-4.984%	1	67	-11.208%
2026-02-10	41.1300	41.1300	41.1300	41.1300	+7.109%	1	68	-15.633%
2026-02-04	38.4000	38.4000	38.4000	38.4000	-15.604%	2	67	-9.635%
2026-02-03	45.5000	45.5000	45.5000	45.5000	-20.175%	1	69	-23.736%
2026-02-02	57.0000	57.0000	57.0000	57.0000	-10.009%	5	69	-39.123%
2026-01-29	63.3400	63.3400	63.3400	63.3400	-0.861%	1	64	-45.216%
2026-01-28	64.6000	64.6000	63.8900	63.8900	-20.604%	7	64	-45.688%
2026-01-23	80.4700	80.4700	80.4700	80.4700	+7.609%	2	64	-56.878%
2026-01-21	80.7500	80.7500	74.5900	74.7800	-13.349%	3	64	-53.597%
2026-01-20	88.0000	88.0000	86.3000	86.3000	+0.936%	12	64	-59.791%
2026-01-16	85.5000	85.5000	85.5000	85.5000	-2.286%	8	62	-59.415%
2026-01-15	89.1300	89.1300	87.5000	87.5000	-20.512%	3	62	-60.343%
2026-01-13	110.0800	110.0800	110.0800	110.0800	+11.984%	6	60	-68.477%
2026-01-09	113.0300	113.0300	98.3000	98.3000	-10.392%	13	60	-64.700%
2026-01-08	105.4000	109.7000	105.4000	109.7000	+0.568%	9	55	-68.368%
2026-01-07	109.0800	109.0800	109.0800	109.0800	+11.023%	1	57	-68.188%
2026-01-02	98.2500	98.2500	98.2500	98.2500	+7.377%	1	57	-64.682%
2025-12-30	91.5000	91.5000	91.5000	91.5000	+3.977%	1	57	-62.077%
2025-12-23	88.0000	88.0000	88.0000	88.0000	-4.150%	1	57	-60.568%
2025-12-22	91.8100	91.8100	91.8100	91.8100	-1.386%	1	56	-62.205%
2025-12-17	92.8600	93.1000	92.5000	93.1000	+8.622%	3	56	-62.728%
2025-12-16	85.7100	85.7100	85.7100	85.7100	+1.890%	1	57	-59.515%
2025-12-15	82.4800	84.8000	82.4800	84.1200	-5.695%	3	58	-58.749%
2025-12-12	89.9400	89.9400	89.2000	89.2000	-4.945%	2	56	-61.099%
2025-12-11	93.8400	93.8400	93.8400	93.8400	-6.254%	1	56	-63.022%
2025-12-10	97.3700	100.1000	97.3700	100.1000	+4.850%	8	56	-65.335%
2025-12-05	95.4700	95.4700	95.4700	95.4700	+1.467%	1	56	-63.654%
2025-12-02	94.0900	94.0900	94.0900	94.0900	+15.095%	2	56	-63.120%
2025-11-26	83.7500	83.7500	81.7500	81.7500	-4.898%	2	54	-57.554%
2025-11-25	85.9600	85.9600	85.9600	85.9600	+40.803%	1	54	-59.632%
2025-11-18	61.0500	61.0500	61.0500	61.0500	-4.609%	1	55	-43.161%
2025-11-17	67.2500	67.2500	64.0000	64.0000	-7.246%	4	55	-45.781%
2025-11-13	68.5000	69.0000	68.5000	69.0000	-11.082%	8	55	-49.710%
2025-11-10	77.6000	77.6000	77.6000	77.6000	+20.966%	1	50	-55.284%
2025-11-07	57.3000	64.1500	56.0800	64.1500	+1.616%	9	50	-45.908%
2025-11-06	63.6700	63.6700	63.0000	63.1300	-1.789%	5	48	-45.034%
2025-11-05	64.2800	64.2800	64.2800	64.2800	-12.306%	5	45	-46.017%
2025-11-03	74.0600	74.0600	73.1500	73.3000	-12.613%	4	39	-52.660%
2025-10-31	87.1100	87.1100	83.8800	83.8800	+11.840%	2	39	-58.631%
2025-10-30	75.0000	75.0000	75.0000	75.0000	+0.793%	4	39	-53.733%
2025-10-22	74.4100	74.4100	74.4100	74.4100	+0.963%	1	35	-53.366%
2025-10-15	73.0000	73.7000	73.0000	73.7000	-0.136%	5	35	-52.917%
2025-10-14	73.8300	73.8300	73.8000	73.8000	-1.469%	2	32	-52.981%
2025-10-13	74.9000	74.9000	74.9000	74.9000	+2.322%	1	32	-53.672%
2025-10-10	77.0000	77.0000	73.2000	73.2000	-8.500%	6	32	-52.596%
2025-10-06	80.0000	80.0000	80.0000	80.0000	+0.175%	2	26	-56.625%
2025-10-03	79.8600	79.8600	79.8600	79.8600	+6.750%	1	28	-56.549%
2025-10-02	74.8100	74.8100	74.8100	74.8100	-1.889%	2	27	-53.616%
2025-10-01	85.0000	85.0000	76.0100	76.2500	-17.754%	17	25	-54.492%
2025-09-30	91.1800	93.4100	91.1800	92.7100	-7.104%	5	19	-62.571%
2025-09-26	98.9300	99.8000	98.0000	99.8000	+0.402%	5	16	-65.230%
2025-09-25	96.7000	99.4000	96.7000	99.4000	-2.165%	4	12	-65.091%
2025-09-24	99.9000	101.6000	99.9000	101.6000	+1.600%	2	10	-65.846%
2025-09-23	104.8500	104.8500	99.9700	100.0000	-11.056%	6	10	-65.300%
2025-09-22	116.0000	116.2500	112.4300	112.4300	-15.688%	8	8	-69.136%
2025-09-18	132.9500	133.3500	132.9500	133.3500	+18.956%	2	1	-73.978%
2025-09-17	115.0000	115.1000	111.9000	112.1000	-2.792%	12	2	-69.045%
2025-09-15	115.3200	115.3200	115.3200	115.3200	0.000%	1	1	-69.910%

.dark-mode .xt1sMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xt1sMF{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C230RDDT Jan 21 2028 230.00 Call (RDDT280121C00230000)option OPRA

RDDT20280121C230
RDDT Jan 21 2028 230.00 Call (RDDT280121C00230000)
option OPRA