Dark

RDDT20280121C220
RDDT Jan 21 2028 220.00 Call (RDDT280121C00220000)
option OPRA

EOD

Aug 3, 2026

34.08+14.362%(+4.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	34.0000	34.0800	34.0000	34.0800	+14.362%	5	874	0.000%
2026-07-31	31.5000	33.0500	28.2700	29.8000	-40.483%	18	876	+14.362%
2026-07-30	50.0700	50.0700	50.0700	50.0700	-6.690%	1	872	-31.935%
2026-07-29	52.5000	53.6600	52.5000	53.6600	+4.194%	6	871	-36.489%
2026-07-27	51.9800	51.9800	51.5000	51.5000	+11.957%	2	871	-33.825%
2026-07-24	47.1000	47.1000	46.0000	46.0000	-7.071%	2	871	-25.913%
2026-07-23	48.8300	49.5000	48.8300	49.5000	+4.917%	2	870	-31.152%
2026-07-22	47.3200	49.3500	46.8900	47.1800	-22.312%	4	869	-27.766%
2026-07-16	60.7300	60.7300	60.7300	60.7300	-0.033%	1	868	-43.883%
2026-07-15	60.7500	60.7500	60.7500	60.7500	-10.477%	1	868	-43.901%
2026-07-13	67.8600	67.8600	67.8600	67.8600	+9.293%	2	869	-49.779%
2026-07-08	60.4700	62.2200	60.4700	62.0900	-14.062%	3	869	-45.112%
2026-07-06	71.5000	72.2500	71.5000	72.2500	+18.501%	2	869	-52.830%
2026-07-02	63.0500	63.0500	60.9700	60.9700	-3.222%	6	863	-44.104%
2026-07-01	61.5800	63.0000	61.5800	63.0000	+22.687%	32	863	-45.905%
2026-06-29	51.3500	51.3500	51.3500	51.3500	+9.255%	3	852	-33.632%
2026-06-24	47.0000	47.0000	47.0000	47.0000	-1.879%	5	849	-27.489%
2026-06-11	47.9000	47.9000	47.9000	47.9000	-7.260%	1	849	-28.852%
2026-06-10	51.6500	51.6500	51.6500	51.6500	-8.341%	1	849	-34.017%
2026-06-04	57.2000	58.7600	56.3500	56.3500	+24.119%	4	848	-39.521%
2026-06-03	46.5000	46.5000	45.4000	45.4000	-4.622%	2	848	-24.934%
2026-06-02	47.6000	47.6000	47.6000	47.6000	-12.355%	1	848	-28.403%
2026-06-01	54.0000	54.3100	54.0000	54.3100	+4.442%	3	847	-37.249%
2026-05-29	49.4400	52.0000	49.4400	52.0000	+32.552%	4	848	-34.462%
2026-05-27	37.2500	39.2300	36.0500	39.2300	+17.808%	6	846	-13.128%
2026-05-26	33.3000	33.3500	33.3000	33.3000	+3.224%	7	846	+2.342%
2026-05-22	32.9400	33.9500	32.2600	32.2600	-11.422%	5	846	+5.642%
2026-05-21	36.4200	36.4200	36.4200	36.4200	+5.872%	1	846	-6.425%
2026-05-20	33.7500	34.4000	33.7500	34.4000	-11.795%	6	846	-0.930%
2026-05-18	40.6700	42.1500	39.0000	39.0000	+2.041%	5	847	-12.615%
2026-05-13	38.2300	38.2300	38.2200	38.2200	+3.297%	2	847	-10.832%
2026-05-12	40.3400	40.3400	37.0000	37.0000	-11.335%	65	846	-7.892%
2026-05-11	39.0000	41.7300	39.0000	41.7300	-7.881%	2	846	-18.332%
2026-05-07	45.3000	45.3000	45.3000	45.3000	-2.350%	3	889	-24.768%
2026-05-06	46.0900	46.3900	45.9300	46.3900	-3.334%	4	889	-26.536%
2026-05-05	47.9900	47.9900	47.9900	47.9900	-3.731%	1	889	-28.985%
2026-05-04	51.5000	51.5000	49.8500	49.8500	+5.124%	2	889	-31.635%
2026-05-01	42.6400	49.9500	42.6400	47.4200	+28.162%	9	889	-28.132%
2026-04-30	37.8500	38.0000	37.0000	37.0000	-3.293%	3	889	-7.892%
2026-04-28	38.2600	38.2600	38.2600	38.2600	-3.164%	1	888	-10.925%
2026-04-24	39.5100	39.5100	39.5100	39.5100	-2.828%	1	888	-13.743%
2026-04-23	43.6800	43.6800	40.6600	40.6600	-15.818%	17	888	-16.183%
2026-04-20	48.3000	48.3000	48.3000	48.3000	+4.028%	1	902	-29.441%
2026-04-16	46.4300	46.4300	46.4300	46.4300	+2.044%	1	903	-26.599%
2026-04-15	44.0000	45.5000	44.0000	45.5000	+9.191%	7	903	-25.099%
2026-04-14	41.6700	41.6700	41.6700	41.6700	+12.622%	1	902	-18.215%
2026-04-13	34.0000	37.0000	34.0000	37.0000	+10.679%	64	902	-7.892%
2026-04-09	32.8200	33.4300	32.8200	33.4300	+24.972%	4	840	+1.944%
2026-03-30	26.7500	26.7500	26.7500	26.7500	+0.715%	1	840	+27.402%
2026-03-27	26.8300	26.8300	26.5400	26.5600	-4.460%	14	840	+28.313%
2026-03-26	27.8000	27.8000	27.8000	27.8000	-17.751%	2	840	+22.590%
2026-03-24	33.8000	33.8000	33.8000	33.8000	-2.029%	1	838	+0.828%
2026-03-20	34.5000	34.5000	34.5000	34.5000	-1.989%	2	839	-1.217%
2026-03-19	35.2000	35.2000	35.2000	35.2000	-4.087%	1	839	-3.182%
2026-03-17	37.7500	37.7500	36.7000	36.7000	+6.377%	2	839	-7.139%
2026-03-09	32.5000	34.5000	32.5000	34.5000	+9.524%	12	839	-1.217%
2026-02-12	31.5000	31.5000	31.5000	31.5000	-26.212%	1	840	+8.190%
2026-02-10	43.8500	43.8500	42.6900	42.6900	+7.803%	4	839	-20.169%
2026-02-09	35.4500	39.6000	35.4500	39.6000	-6.714%	2	838	-13.939%
2026-02-06	42.4500	42.4500	42.4500	42.4500	-14.017%	2	838	-19.717%
2026-02-03	52.7000	52.7000	49.3700	49.3700	-16.717%	7	838	-30.970%
2026-02-02	59.2800	59.2800	59.2800	59.2800	+0.988%	9	841	-42.510%
2026-01-30	61.4500	61.4500	58.7000	58.7000	-9.692%	65	845	-41.942%
2026-01-29	65.0000	65.0000	65.0000	65.0000	-2.534%	2	867	-47.569%
2026-01-28	67.3100	67.3100	66.6900	66.6900	-2.157%	7	867	-48.898%
2026-01-27	68.3300	68.3300	67.7600	68.1600	-13.939%	7	866	-50.000%
2026-01-26	82.0000	84.5000	79.2000	79.2000	-5.376%	3	866	-56.970%
2026-01-23	83.4700	83.7000	83.4700	83.7000	+7.445%	2	865	-59.283%
2026-01-22	77.9000	77.9000	77.9000	77.9000	+0.659%	1	866	-56.252%
2026-01-21	84.1000	84.1000	77.3900	77.3900	-15.880%	6	866	-55.963%
2026-01-16	92.0000	92.0000	92.0000	92.0000	-0.271%	1	865	-62.957%
2026-01-15	95.1600	95.7500	92.2500	92.2500	-17.781%	12	865	-63.057%
2026-01-13	111.6500	112.2000	111.6500	112.2000	-0.655%	2	859	-69.626%
2026-01-08	112.9400	112.9400	112.9400	112.9400	+1.638%	3	860	-69.825%
2026-01-06	103.3500	111.1200	103.3500	111.1200	+23.125%	6	861	-69.330%
2025-12-26	90.0000	90.2700	89.8500	90.2500	-1.280%	4	860	-62.238%
2025-12-23	93.0200	94.1000	91.3500	91.4200	-4.771%	380	860	-62.722%
2025-12-17	96.0000	96.0000	96.0000	96.0000	+6.077%	1	1,006	-64.500%
2025-12-15	85.0000	90.5000	85.0000	90.5000	-10.174%	4	1,007	-62.343%
2025-12-11	100.7500	100.7500	100.7500	100.7500	-1.851%	1	1,009	-66.174%
2025-12-10	102.5400	102.6500	102.5400	102.6500	+1.393%	2	1,009	-66.800%
2025-12-09	100.8900	101.2400	100.8000	101.2400	+2.263%	18	1,009	-66.337%
2025-12-05	99.0000	99.0000	99.0000	99.0000	+7.143%	1	1,009	-65.576%
2025-12-04	87.0000	93.0100	87.0000	92.4000	-0.731%	39	1,010	-63.117%
2025-12-01	93.0800	93.0800	93.0800	93.0800	+7.906%	1	1,011	-63.386%
2025-11-26	89.7000	90.4800	85.1500	86.2600	+5.581%	29	1,010	-60.492%
2025-11-25	80.2000	83.0900	80.2000	81.7000	+17.554%	4	1,010	-58.286%
2025-11-24	69.5000	69.5000	69.5000	69.5000	+3.623%	5	1,009	-50.964%
2025-11-21	66.8500	67.0700	66.8500	67.0700	+2.963%	6	1,014	-49.187%
2025-11-20	65.1400	65.1400	65.1400	65.1400	+0.385%	4	1,014	-47.682%
2025-11-18	64.8900	64.8900	64.8900	64.8900	-6.968%	5	1,014	-47.480%
2025-11-17	70.6400	70.6400	68.9500	69.7500	-5.424%	9	1,014	-51.140%
2025-11-14	67.4000	74.1500	67.4000	73.7500	+5.357%	28	1,010	-53.790%
2025-11-13	70.0000	70.0000	70.0000	70.0000	-7.591%	2	1,010	-51.314%
2025-11-12	78.2500	78.2500	75.7500	75.7500	-5.075%	25	1,012	-55.010%
2025-11-10	76.8000	79.8000	76.8000	79.8000	+20.507%	25	1,012	-57.293%
2025-11-07	66.2900	66.7000	66.2200	66.2200	+1.487%	20	1,012	-48.535%
2025-11-06	68.0000	68.0000	65.2000	65.2500	-6.652%	4	1,014	-47.770%
2025-11-05	69.9000	69.9000	69.9000	69.9000	+4.328%	1	1,014	-51.245%
2025-11-04	71.2500	71.2500	67.0000	67.0000	-13.882%	2	1,013	-49.134%
2025-11-03	82.0000	82.8000	75.6300	77.8000	-12.927%	6	1,013	-56.195%
2025-10-31	95.5900	95.5900	89.3500	89.3500	+7.911%	3	1,013	-61.858%
2025-10-29	81.3000	82.8000	81.3000	82.8000	-3.833%	2	1,011	-58.841%
2025-10-28	85.2900	86.1000	85.2900	86.1000	-2.569%	2	1,012	-60.418%
2025-10-27	91.8500	92.5000	88.3700	88.3700	+4.580%	8	1,011	-61.435%
2025-10-24	84.5000	84.5000	84.5000	84.5000	+4.917%	1	1,011	-59.669%
2025-10-21	80.5400	80.5400	80.5400	80.5400	+6.043%	1	1,011	-57.686%
2025-10-16	75.8200	75.9500	75.8200	75.9500	-0.131%	6	1,012	-55.128%
2025-10-15	75.9500	76.0500	74.7500	76.0500	-1.820%	5	1,008	-55.187%
2025-10-13	77.4600	77.4600	77.4600	77.4600	+1.520%	1,000	1,008	-56.003%
2025-10-10	83.2100	83.2100	76.3000	76.3000	+0.263%	5	26	-55.334%
2025-10-09	75.1000	76.1000	75.0100	76.1000	-1.169%	6	22	-55.217%
2025-10-08	76.2600	77.0000	76.2600	77.0000	-5.603%	2	22	-55.740%
2025-10-07	81.5700	81.5700	81.5700	81.5700	+2.167%	1	22	-58.220%
2025-10-06	78.0500	80.7300	78.0500	79.8400	-3.505%	9	22	-57.315%
2025-10-03	84.0000	84.0000	82.7400	82.7400	-1.265%	2	13	-58.811%
2025-10-01	85.5000	86.0000	83.8000	83.8000	-20.198%	6	12	-59.332%
2025-09-29	105.0100	105.0100	105.0100	105.0100	+3.970%	2	10	-67.546%
2025-09-25	96.0000	102.0000	94.0000	101.0000	-4.852%	5	8	-66.257%
2025-09-24	106.1500	106.1500	106.1500	106.1500	+1.288%	1	5	-67.894%
2025-09-23	104.8000	104.8000	104.8000	104.8000	-22.941%	1	6	-67.481%
2025-09-18	136.0000	136.0000	136.0000	136.0000	+6.960%	1	5	-74.941%
2025-09-16	123.0500	127.1500	123.0500	127.1500	+6.073%	5	4	-73.197%
2025-09-15	119.8700	119.8700	119.8700	119.8700	0.000%	2	2	-71.569%

.dark-mode .Z72bBm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z72bBm{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C220RDDT Jan 21 2028 220.00 Call (RDDT280121C00220000)option OPRA

RDDT20280121C220
RDDT Jan 21 2028 220.00 Call (RDDT280121C00220000)
option OPRA