Dark

RDDT20280121C210
RDDT Jan 21 2028 210.00 Call (RDDT280121C00210000)
option OPRA

EOD

Aug 3, 2026

36.00+9.991%(+3.27)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	34.7500	36.0000	34.7000	36.0000	+9.991%	9	1,135	0.000%
2026-07-31	36.9000	36.9000	29.4000	32.7300	-38.845%	34	1,137	+9.991%
2026-07-30	55.0000	55.0000	53.5200	53.5200	-0.889%	49	1,117	-32.735%
2026-07-29	59.2500	59.2500	54.0000	54.0000	+1.887%	11	1,122	-33.333%
2026-07-28	52.5000	53.0000	52.5000	53.0000	-4.246%	2	1,133	-32.075%
2026-07-27	55.4700	55.4700	55.3500	55.3500	+14.077%	3	1,131	-34.959%
2026-07-24	48.5200	48.5200	48.5200	48.5200	-5.290%	1	1,131	-25.804%
2026-07-23	51.2300	51.2300	51.2300	51.2300	+3.037%	1	1,131	-29.729%
2026-07-22	49.2000	49.7200	49.2000	49.7200	-17.161%	2	1,130	-27.595%
2026-07-21	59.0000	60.0200	58.7700	60.0200	-5.998%	4	1,128	-40.020%
2026-07-15	66.0000	66.0000	63.8500	63.8500	-11.319%	2	1,132	-43.618%
2026-07-13	70.8000	72.0000	70.8000	72.0000	+0.727%	3	1,130	-50.000%
2026-07-10	71.4000	71.4800	71.3200	71.4800	+8.303%	3	1,132	-49.636%
2026-07-08	66.0000	66.0000	66.0000	66.0000	-9.774%	2	1,129	-45.455%
2026-07-07	73.9700	73.9700	72.7500	73.1500	+0.205%	5	1,127	-50.786%
2026-07-06	74.8000	74.8000	73.0000	73.0000	+6.632%	3	1,124	-50.685%
2026-07-02	68.4600	68.4600	68.4600	68.4600	+5.323%	1	1,122	-47.415%
2026-07-01	57.0000	65.0000	57.0000	65.0000	+26.582%	12	1,122	-44.615%
2026-06-30	53.0100	53.0100	51.3500	51.3500	-2.709%	9	1,131	-29.893%
2026-06-29	52.7800	52.7800	52.7800	52.7800	+25.667%	1	1,133	-31.792%
2026-06-25	42.9100	42.9100	41.9900	42.0000	-22.509%	49	1,132	-14.286%
2026-06-18	54.2000	54.2000	54.2000	54.2000	+7.327%	1	1,088	-33.579%
2026-06-17	51.5000	52.5400	50.5000	50.5000	-8.182%	3	1,088	-28.713%
2026-06-16	55.0000	55.0000	55.0000	55.0000	+5.042%	1	1,088	-34.545%
2026-06-15	52.3600	52.3600	52.3600	52.3600	+15.713%	1	1,086	-31.245%
2026-06-12	45.2500	45.2500	45.2500	45.2500	-9.191%	1	1,086	-20.442%
2026-06-11	49.8300	49.8300	49.8300	49.8300	-17.295%	3	1,086	-27.754%
2026-06-09	60.2500	60.2500	60.2500	60.2500	+13.209%	1	1,086	-40.249%
2026-06-08	53.7500	53.7500	53.2200	53.2200	-9.643%	2	1,085	-32.356%
2026-06-05	58.9000	58.9000	58.9000	58.9000	-1.833%	5	1,085	-38.879%
2026-06-04	63.3400	63.3400	60.0000	60.0000	+16.959%	2	1,090	-40.000%
2026-06-02	51.3000	51.3000	51.3000	51.3000	-5.000%	1	1,090	-29.825%
2026-05-29	50.7000	54.0000	50.7000	54.0000	+14.407%	8	1,091	-33.333%
2026-05-28	47.2500	47.2500	47.2000	47.2000	+7.738%	6	1,093	-23.729%
2026-05-27	36.7500	44.6500	36.7500	43.8100	+26.436%	9	1,099	-17.827%
2026-05-22	34.9400	34.9400	34.0600	34.6500	-22.135%	12	1,091	+3.896%
2026-05-18	44.5000	44.5000	44.5000	44.5000	+5.952%	1	1,081	-19.101%
2026-05-14	41.6000	42.0000	41.6000	42.0000	+5.000%	6	1,080	-14.286%
2026-05-13	39.0000	40.0000	39.0000	40.0000	-8.046%	2	1,075	-10.000%
2026-05-08	43.5000	43.5000	43.5000	43.5000	-6.149%	1	1,075	-17.241%
2026-05-07	46.6600	46.6600	45.7500	46.3500	-4.196%	7	1,074	-22.330%
2026-05-06	47.2500	48.3800	46.7500	48.3800	-11.343%	3	1,070	-25.589%
2026-05-04	54.5700	54.5700	54.5700	54.5700	+7.527%	2	1,068	-34.030%
2026-05-01	49.0000	50.7500	48.0000	50.7500	+26.087%	5	1,073	-29.064%
2026-04-30	40.1500	40.2500	40.0500	40.2500	+4.032%	4	1,073	-10.559%
2026-04-29	38.6900	38.6900	38.6900	38.6900	-6.771%	1	1,073	-6.953%
2026-04-28	41.5000	41.5000	41.5000	41.5000	-12.169%	1	1,074	-13.253%
2026-04-27	48.1800	48.1800	47.2500	47.2500	+12.500%	2	1,074	-23.810%
2026-04-24	42.5000	42.5000	42.0000	42.0000	-3.890%	2	1,073	-14.286%
2026-04-23	43.7000	43.7000	43.7000	43.7000	-10.816%	1	1,073	-17.620%
2026-04-22	47.8900	49.0000	47.8900	49.0000	-3.922%	4	1,072	-26.531%
2026-04-21	51.0000	51.0000	51.0000	51.0000	-0.565%	1	1,074	-29.412%
2026-04-20	51.2900	51.2900	51.2900	51.2900	+5.210%	1	1,074	-29.811%
2026-04-17	49.0000	49.0000	48.7500	48.7500	-1.852%	6	1,075	-26.154%
2026-04-16	49.4100	49.6700	49.4100	49.6700	+3.977%	2	1,069	-27.522%
2026-04-15	47.5800	47.7700	47.5800	47.7700	+5.944%	3	1,069	-24.639%
2026-04-14	45.0900	45.0900	45.0900	45.0900	+3.703%	1	1,067	-20.160%
2026-04-08	43.0000	43.4800	43.0000	43.4800	+15.454%	4	1,067	-17.203%
2026-04-06	37.4000	37.6600	37.4000	37.6600	+5.638%	2	1,068	-4.408%
2026-04-02	35.6000	35.6500	35.6000	35.6500	+9.524%	4	1,063	+0.982%
2026-03-31	32.5500	32.5500	32.5500	32.5500	+10.714%	2	1,063	+10.599%
2026-03-30	28.1000	30.1300	28.1000	29.4000	+4.626%	6	1,065	+22.449%
2026-03-27	29.2800	29.2800	28.1000	28.1000	-4.746%	2	1,065	+28.114%
2026-03-26	33.0000	33.0000	29.1500	29.5000	-15.230%	208	1,066	+22.034%
2026-03-24	34.8000	34.8000	34.8000	34.8000	-7.815%	1	1,055	+3.448%
2026-03-23	38.5000	38.5000	37.7500	37.7500	+3.425%	2	1,055	-4.636%
2026-03-20	36.5000	36.5000	36.5000	36.5000	-10.297%	1	1,055	-1.370%
2026-03-17	40.6900	40.6900	40.6900	40.6900	+9.973%	1	1,056	-11.526%
2026-03-16	35.6200	37.0000	35.6200	37.0000	+3.352%	5	1,056	-2.703%
2026-03-13	35.8000	35.8000	35.8000	35.8000	+3.768%	1	1,056	+0.559%
2026-03-12	37.3100	37.3100	34.5000	34.5000	-2.405%	3	1,056	+4.348%
2026-03-11	34.9500	35.3500	34.9500	35.3500	+5.522%	2	1,055	+1.839%
2026-03-09	35.5000	35.5000	33.5000	33.5000	-16.459%	22	1,055	+7.463%
2026-03-05	45.1500	45.1500	40.1000	40.1000	-0.199%	4	1,067	-10.224%
2026-02-27	40.1800	40.1800	40.1800	40.1800	+0.904%	1	1,069	-10.403%
2026-02-24	40.3500	40.3500	39.8200	39.8200	-2.996%	5	1,069	-9.593%
2026-02-23	41.0500	41.0500	41.0500	41.0500	-8.960%	2	1,065	-12.302%
2026-02-20	44.2500	45.0900	44.2500	45.0900	+34.597%	3	1,067	-20.160%
2026-02-12	33.1000	33.5000	33.1000	33.5000	-12.760%	3	1,065	+7.463%
2026-02-11	38.4000	38.4000	38.4000	38.4000	-13.921%	3	1,062	-6.250%
2026-02-10	44.5000	45.5000	44.5000	44.6100	+8.805%	5	1,059	-19.301%
2026-02-09	41.0000	41.0000	41.0000	41.0000	-4.340%	1	1,061	-12.195%
2026-02-06	43.5000	43.5000	42.8600	42.8600	-3.987%	5	1,060	-16.006%
2026-02-05	44.6400	44.6400	44.6400	44.6400	+2.976%	1	1,056	-19.355%
2026-02-04	43.3500	43.3500	43.3500	43.3500	-18.515%	1	1,056	-16.955%
2026-02-03	54.8000	54.8000	53.2000	53.2000	-14.263%	2	1,056	-32.331%
2026-01-30	61.8700	62.1000	61.8700	62.0500	-9.416%	24	1,055	-41.982%
2026-01-29	75.0000	75.0000	68.5000	68.5000	-4.927%	2	1,055	-47.445%
2026-01-28	70.0000	72.0500	69.0000	72.0500	+0.069%	9	1,055	-50.035%
2026-01-27	70.5300	72.0000	70.0000	72.0000	-13.012%	4	1,046	-50.000%
2026-01-26	86.1000	87.4200	82.7700	82.7700	-4.971%	9	1,043	-56.506%
2026-01-23	85.6500	87.1000	85.6500	87.1000	+6.220%	2	1,037	-58.668%
2026-01-22	81.4200	82.0000	81.0000	82.0000	-4.127%	3	1,036	-56.098%
2026-01-21	85.5300	85.5300	85.5300	85.5300	-8.553%	1	1,035	-57.910%
2026-01-20	93.5300	93.5300	93.5300	93.5300	-1.277%	1	1,034	-61.510%
2026-01-16	94.7400	94.7400	94.7400	94.7400	-3.277%	1	1,034	-62.001%
2026-01-15	97.9500	97.9500	97.9500	97.9500	-15.070%	5	1,034	-63.247%
2026-01-14	115.3300	115.3300	115.3300	115.3300	+0.287%	1	1,039	-68.785%
2026-01-08	111.2500	117.5000	111.2500	115.0000	+2.496%	7	1,038	-68.696%
2026-01-06	112.2000	112.2000	112.2000	112.2000	+6.878%	1	1,038	-67.914%
2026-01-02	103.7000	104.9800	103.7000	104.9800	+4.147%	3	1,039	-65.708%
2025-12-30	100.9000	101.0000	99.8500	100.8000	+5.274%	9	1,040	-64.286%
2025-12-29	95.7500	95.7500	95.7500	95.7500	-2.296%	1	1,035	-62.402%
2025-12-23	98.6700	98.6700	98.0000	98.0000	-7.765%	2	1,034	-63.265%
2025-12-18	106.2500	106.2500	106.2500	106.2500	+8.363%	1	1,033	-66.118%
2025-12-17	98.0500	98.0500	98.0500	98.0500	+6.115%	1	1,034	-63.284%
2025-12-16	90.8500	92.4000	90.8500	92.4000	+0.239%	2	1,034	-61.039%
2025-12-15	94.1800	94.1800	92.1800	92.1800	-4.358%	4	1,035	-60.946%
2025-12-12	96.3800	96.3800	96.3800	96.3800	-3.908%	1	1,035	-62.648%
2025-12-11	103.1800	103.1800	99.8500	100.3000	-4.703%	3	1,036	-64.108%
2025-12-10	105.5500	105.5500	105.2500	105.2500	+2.884%	2	1,037	-65.796%
2025-12-08	102.2100	102.6000	102.2100	102.3000	+6.952%	3	1,037	-64.809%
2025-12-04	95.3000	95.9000	95.3000	95.6500	+0.420%	18	1,038	-62.363%
2025-12-01	95.2500	95.2500	95.2500	95.2500	+7.022%	1	1,038	-62.205%
2025-11-26	89.0000	89.0000	89.0000	89.0000	+4.033%	2	1,035	-59.551%
2025-11-25	84.4300	85.5500	83.9000	85.5500	+17.112%	3	1,035	-57.919%
2025-11-24	72.5500	73.0500	72.5500	73.0500	+4.806%	2	1,035	-50.719%
2025-11-21	69.7500	69.8000	69.4500	69.7000	-0.286%	8	1,036	-48.350%
2025-11-19	69.9000	69.9000	69.9000	69.9000	+1.628%	2	1,036	-48.498%
2025-11-18	68.0000	69.2500	68.0000	68.7800	-0.993%	6	1,036	-47.659%
2025-11-17	71.4000	72.0500	69.4700	69.4700	+1.047%	5	1,032	-48.179%
2025-11-14	68.7500	68.7500	68.7500	68.7500	-4.871%	1	1,032	-47.636%
2025-11-13	70.4000	72.3000	70.4000	72.2700	-9.094%	4	1,032	-50.187%
2025-11-12	87.8000	87.8000	79.5000	79.5000	-6.471%	7	1,031	-54.717%
2025-11-11	85.0000	85.4100	82.0000	85.0000	+3.659%	6	1,032	-57.647%
2025-11-10	81.9400	82.0000	81.9400	82.0000	+13.103%	2	1,031	-56.098%
2025-11-07	72.5000	72.5000	72.5000	72.5000	+0.346%	1	1,031	-50.345%
2025-11-06	73.7300	73.7300	72.2500	72.2500	+7.037%	3	1,031	-50.173%
2025-11-05	67.5000	67.5000	67.5000	67.5000	-2.948%	1	1,030	-46.667%
2025-11-04	73.6800	75.6500	69.5500	69.5500	-16.456%	11	1,030	-48.239%
2025-11-03	84.0000	85.5000	77.7500	83.2500	-3.979%	42	1,033	-56.757%
2025-10-31	94.0500	100.5000	86.7000	86.7000	+8.851%	21	1,033	-58.478%
2025-10-30	84.8000	84.8000	78.4500	79.6500	-7.384%	8	1,025	-54.802%
2025-10-29	82.5000	86.1500	82.5000	86.0000	-3.425%	3	1,024	-58.140%
2025-10-28	88.8500	89.7200	88.5000	89.0500	-3.730%	5	1,023	-59.573%
2025-10-27	91.6500	93.9500	90.0000	92.5000	+5.835%	10	1,014	-61.081%
2025-10-24	85.7500	87.4500	85.7500	87.4000	+6.326%	3	1,014	-58.810%
2025-10-21	83.6200	83.6200	82.2000	82.2000	+7.803%	2	1,014	-56.204%
2025-10-16	76.2500	76.2500	76.2500	76.2500	-1.613%	12	1,012	-52.787%
2025-10-14	77.5000	77.5000	77.5000	77.5000	-4.037%	2	1,024	-53.548%
2025-10-13	80.7600	80.7600	80.7600	80.7600	+1.815%	1,000	1,022	-55.423%
2025-10-10	82.9000	82.9000	79.3200	79.3200	-7.896%	2	24	-54.614%
2025-10-09	80.3000	86.1200	80.3000	86.1200	+8.232%	13	25	-58.198%
2025-10-08	75.9300	79.5700	75.9300	79.5700	-5.633%	3	22	-54.757%
2025-10-07	84.3200	84.3200	84.3200	84.3200	+2.082%	1	23	-57.306%
2025-10-06	80.0000	82.6000	79.2200	82.6000	-4.343%	6	23	-56.416%
2025-10-03	85.5500	86.6000	85.0000	86.3500	+8.616%	6	20	-58.309%
2025-10-02	79.0800	80.9000	79.0800	79.5000	-3.543%	13	16	-54.717%
2025-10-01	87.0000	89.9500	82.4200	82.4200	-19.196%	24	21	-56.321%
2025-09-30	100.4000	102.0000	100.4000	102.0000	-3.592%	3	7	-64.706%
2025-09-26	105.8000	105.8000	105.8000	105.8000	+0.618%	1	4	-65.974%
2025-09-25	101.0000	105.5000	100.5000	105.1500	-6.988%	5	4	-65.763%
2025-09-23	113.0500	113.0500	113.0500	113.0500	-21.088%	1	2	-68.156%
2025-09-18	143.2600	143.2600	143.2600	143.2600	+12.883%	1	1	-74.871%
2025-09-17	126.9100	126.9100	126.9100	126.9100	0.000%	1	1	-71.633%

.dark-mode .ptsWPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptsWPv{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C210RDDT Jan 21 2028 210.00 Call (RDDT280121C00210000)option OPRA

RDDT20280121C210
RDDT Jan 21 2028 210.00 Call (RDDT280121C00210000)
option OPRA