Dark

RDDT20280121C195
RDDT Jan 21 2028 195.00 Call (RDDT280121C00195000)
option OPRA

EOD

Sep 17, 2026

36.40-8.058%(-3.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.4000	36.4000	36.4000	36.4000	-8.058%	1	268	0.000%
2026-09-10	39.5900	39.5900	39.5900	39.5900	+17.304%	2	268	-8.058%
2026-09-09	33.9000	33.9000	33.7500	33.7500	-2.626%	8	270	+7.852%
2026-09-08	34.6600	34.6600	34.6600	34.6600	-2.995%	2	262	+5.020%
2026-08-20	35.7300	35.7300	35.7300	35.7300	-22.829%	1	260	+1.875%
2026-08-04	46.3000	46.3000	46.3000	46.3000	+21.522%	1	260	-21.382%
2026-08-03	38.0000	38.1000	37.9500	38.1000	+7.324%	86	261	-4.462%
2026-07-31	36.0000	36.1100	33.7500	35.5000	-31.757%	208	344	+2.535%
2026-07-22	52.0200	52.0200	52.0200	52.0200	-23.691%	10	226	-30.027%
2026-07-16	71.2500	71.2500	68.1700	68.1700	-5.188%	12	226	-46.604%
2026-07-15	71.8000	71.9000	71.8000	71.9000	-6.926%	21	216	-49.374%
2026-07-13	77.2900	77.2900	77.2500	77.2500	+4.505%	2	215	-52.880%
2026-07-10	73.9200	73.9200	73.9200	73.9200	+1.399%	1	216	-50.758%
2026-07-09	72.9000	72.9000	72.9000	72.9000	+2.792%	1	216	-50.069%
2026-07-08	70.9200	70.9200	70.9200	70.9200	-11.350%	1	215	-48.675%
2026-07-06	76.3000	80.0000	76.3000	80.0000	+13.798%	76	215	-54.500%
2026-07-02	70.3000	70.3000	70.3000	70.3000	-5.953%	1	212	-48.222%
2026-07-01	69.0000	74.7500	69.0000	74.7500	+57.368%	12	212	-51.304%
2026-06-25	47.5000	47.5000	47.5000	47.5000	-20.741%	8	211	-23.368%
2026-06-22	59.9300	59.9300	59.9300	59.9300	+3.901%	1	203	-39.262%
2026-06-05	57.6800	57.6800	57.6800	57.6800	-14.863%	1	202	-36.893%
2026-06-04	64.0000	67.9000	64.0000	67.7500	+27.063%	7	202	-46.273%
2026-06-03	53.3200	53.3200	53.3200	53.3200	-8.855%	1	199	-31.733%
2026-05-29	58.3000	58.5000	58.2000	58.5000	+22.436%	6	198	-37.778%
2026-05-27	47.7800	47.7800	47.7800	47.7800	+26.906%	1	195	-23.817%
2026-05-22	37.6500	37.6500	37.6500	37.6500	-5.875%	22	194	-3.320%
2026-05-20	40.2500	40.2500	40.0000	40.0000	-14.163%	2	172	-9.000%
2026-05-18	46.6000	46.6000	46.6000	46.6000	+6.417%	1	173	-21.888%
2026-05-12	44.9000	44.9000	43.7900	43.7900	-3.525%	12	173	-16.876%
2026-05-11	45.3900	45.3900	45.3900	45.3900	-3.487%	1	173	-19.806%
2026-05-08	48.5500	48.5500	47.0300	47.0300	-19.262%	2	181	-22.603%
2026-05-05	58.4700	58.4700	58.0500	58.2500	+31.996%	5	182	-37.511%
2026-04-28	44.1300	44.1300	44.1300	44.1300	-19.764%	1	182	-17.516%
2026-04-20	55.0000	55.0000	55.0000	55.0000	+42.119%	1	181	-33.818%
2026-04-02	38.7000	38.7000	38.7000	38.7000	+0.913%	1	179	-5.943%
2026-03-09	38.3500	38.3500	38.3500	38.3500	-8.994%	2	179	-5.085%
2026-02-23	42.1400	42.1400	42.1400	42.1400	-5.218%	1	179	-13.621%
2026-02-19	44.4600	44.4600	44.4600	44.4600	+7.236%	1	178	-18.129%
2026-02-13	41.4600	41.4600	41.4600	41.4600	+1.518%	1	177	-12.205%
2026-02-11	40.8400	40.8400	40.8400	40.8400	-18.726%	1	177	-10.872%
2026-02-05	50.1500	50.2500	50.1500	50.2500	+6.080%	200	177	-27.562%
2026-02-04	47.3700	47.3700	47.3700	47.3700	-31.348%	1	78	-23.158%
2026-01-30	69.0000	69.0000	69.0000	69.0000	-4.854%	1	79	-47.246%
2026-01-29	75.0000	75.0000	72.5200	72.5200	-8.203%	2	78	-49.807%
2026-01-28	73.0000	79.0000	73.0000	79.0000	+2.398%	2	78	-53.924%
2026-01-27	75.1300	77.1500	75.1300	77.1500	-23.614%	3	77	-52.819%
2026-01-15	105.8200	105.8200	101.0000	101.0000	-15.938%	2	74	-63.960%
2026-01-08	120.1500	120.1500	120.1500	120.1500	-4.847%	1	73	-69.705%
2026-01-07	126.2700	126.2700	126.2700	126.2700	+22.676%	1	72	-71.173%
2025-12-31	102.8800	102.9300	102.8800	102.9300	-1.029%	2	72	-64.636%
2025-12-29	104.0000	104.0000	104.0000	104.0000	+6.122%	1	72	-65.000%
2025-12-15	98.0000	98.0000	98.0000	98.0000	-10.909%	1	72	-62.857%
2025-12-11	110.0000	110.0000	110.0000	110.0000	+0.457%	1	73	-66.909%
2025-12-05	109.5000	109.5000	109.5000	109.5000	+7.070%	1	73	-66.758%
2025-12-01	102.2700	102.2700	102.2700	102.2700	+7.653%	1	74	-64.408%
2025-11-28	93.9500	95.0000	93.9500	95.0000	-0.179%	7	75	-61.684%
2025-11-26	95.1700	95.1700	95.1700	95.1700	+20.088%	1	70	-61.753%
2025-11-24	76.2800	79.2500	76.2800	79.2500	+10.299%	73	70	-54.069%
2025-11-21	71.8500	71.8500	71.8500	71.8500	+3.381%	1	45	-49.339%
2025-11-20	69.5000	69.5000	69.5000	69.5000	-9.020%	1	45	-47.626%
2025-11-19	77.0700	77.0700	76.3900	76.3900	+1.785%	11	45	-52.350%
2025-11-18	74.9000	75.0500	74.9000	75.0500	-8.083%	2	34	-51.499%
2025-11-14	82.0000	82.0000	81.6500	81.6500	+3.354%	2	33	-55.419%
2025-11-13	80.6800	80.6800	79.0000	79.0000	-7.113%	3	32	-53.924%
2025-11-12	85.0500	85.0500	85.0500	85.0500	-3.407%	1	30	-57.202%
2025-11-10	84.0000	88.0500	84.0000	88.0500	+10.866%	3	30	-58.660%
2025-11-07	79.4200	79.4200	79.4200	79.4200	+11.514%	1	29	-54.168%
2025-11-06	74.0600	74.0600	71.2200	71.2200	-11.252%	27	29	-48.891%
2025-11-05	72.0100	80.2500	72.0100	80.2500	+7.000%	3	17	-54.642%
2025-11-04	76.0000	79.9800	75.0000	75.0000	-27.220%	4	17	-51.467%
2025-10-31	101.0000	103.0500	101.0000	103.0500	+22.679%	4	16	-64.677%
2025-10-30	84.0000	84.0000	84.0000	84.0000	-10.638%	1	19	-56.667%
2025-10-28	93.8500	94.5000	93.8500	94.0000	-0.233%	6	19	-61.277%
2025-10-24	93.2500	94.2200	93.1500	94.2200	+15.579%	9	15	-61.367%
2025-10-22	81.4000	81.5200	81.4000	81.5200	-5.209%	2	13	-55.348%
2025-10-20	86.0000	86.0000	86.0000	86.0000	+7.999%	1	12	-57.674%
2025-10-17	78.0000	79.6300	78.0000	79.6300	-7.407%	2	12	-54.289%
2025-10-10	87.2500	87.2500	86.0000	86.0000	-0.922%	2	10	-57.674%
2025-10-09	85.3500	86.8000	85.3500	86.8000	+1.639%	6	10	-58.065%
2025-10-08	81.0000	85.4000	81.0000	85.4000	-6.154%	4	6	-57.377%
2025-10-06	86.3000	91.0000	86.3000	91.0000	0.000%	2	4	-60.000%
2025-10-03	91.0000	91.0000	91.0000	91.0000	+2.247%	1	4	-60.000%
2025-10-02	89.0000	89.0000	89.0000	89.0000	+2.299%	1	4	-59.101%
2025-10-01	87.0000	87.0000	87.0000	87.0000	-39.896%	1	3	-58.161%
2025-09-18	144.7500	144.7500	144.7500	144.7500	+11.819%	1	2	-74.853%
2025-09-17	129.8000	129.8000	129.4500	129.4500	0.000%	2	1	-71.881%

.dark-mode .bfmqFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfmqFX{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C195RDDT Jan 21 2028 195.00 Call (RDDT280121C00195000)option OPRA

RDDT20280121C195
RDDT Jan 21 2028 195.00 Call (RDDT280121C00195000)
option OPRA