Dark

RDDT20280121C190
RDDT Jan 21 2028 190.00 Call (RDDT280121C00190000)
option OPRA

EOD

Sep 17, 2026

38.050.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.0500	38.0500	38.0500	38.0500	0.000%	1	179	0.000%
2026-09-08	38.0500	38.0500	38.0500	38.0500	+7.790%	1	179	0.000%
2026-08-31	34.7000	35.3000	34.7000	35.3000	-12.189%	3	180	+7.790%
2026-08-28	40.2000	40.2000	40.2000	40.2000	-6.793%	1	179	-5.348%
2026-08-25	43.1300	43.1300	43.1300	43.1300	+21.836%	2	179	-11.778%
2026-08-20	35.4000	35.4000	35.4000	35.4000	-29.058%	1	181	+7.486%
2026-08-17	49.9000	49.9000	49.9000	49.9000	+12.135%	1	182	-23.747%
2026-08-13	44.5000	44.5000	44.5000	44.5000	-4.506%	1	181	-14.494%
2026-08-10	46.6000	46.6000	46.6000	46.6000	-1.646%	1	182	-18.348%
2026-08-07	47.5300	47.5300	47.3800	47.3800	+13.758%	4	181	-19.692%
2026-08-06	41.6500	41.6500	41.6500	41.6500	-4.253%	4	184	-8.643%
2026-08-05	43.5000	43.5000	43.5000	43.5000	-8.709%	3	188	-12.529%
2026-08-04	43.7500	47.6500	43.7500	47.6500	+27.406%	3	185	-20.147%
2026-07-31	39.0000	39.0000	34.0000	37.4000	-36.014%	18	186	+1.738%
2026-07-23	58.4500	58.4500	58.4500	58.4500	+2.923%	1	173	-34.902%
2026-07-22	56.0000	56.7900	54.4500	56.7900	-15.239%	13	173	-32.999%
2026-07-16	73.0000	73.0000	67.0000	67.0000	-14.812%	2	174	-43.209%
2026-07-13	78.6500	78.6500	78.6500	78.6500	+9.236%	2	175	-51.621%
2026-07-09	72.0000	72.0000	72.0000	72.0000	-8.163%	1	177	-47.153%
2026-07-07	78.4000	78.4000	78.4000	78.4000	-5.119%	2	176	-51.467%
2026-07-06	79.0000	82.6300	79.0000	82.6300	+15.566%	2	176	-53.951%
2026-07-02	75.0000	75.0000	71.5000	71.5000	-8.451%	27	151	-46.783%
2026-07-01	72.1800	78.1000	72.1800	78.1000	+38.279%	6	151	-51.280%
2026-06-29	56.2800	56.4800	56.2500	56.4800	-0.053%	24	152	-32.631%
2026-06-23	56.5100	56.5100	56.5100	56.5100	-7.163%	1	152	-32.667%
2026-06-22	61.0000	61.0000	60.8700	60.8700	+9.874%	2	151	-37.490%
2026-06-17	55.4000	55.4000	55.4000	55.4000	-11.104%	1	149	-31.318%
2026-06-16	62.3200	62.3200	62.3200	62.3200	+0.825%	10	149	-38.944%
2026-06-15	61.8100	61.8100	61.8100	61.8100	+1.328%	5	154	-38.440%
2026-06-10	61.0000	61.0000	61.0000	61.0000	-3.435%	1	154	-37.623%
2026-06-09	59.0000	63.1700	59.0000	63.1700	-9.108%	4	154	-39.766%
2026-06-04	69.5500	69.6000	69.3000	69.5000	+34.351%	10	157	-45.252%
2026-06-03	51.7300	51.7300	51.7300	51.7300	-7.111%	1	160	-26.445%
2026-06-02	57.0000	57.0000	55.6900	55.6900	-12.984%	3	160	-31.675%
2026-06-01	64.0000	64.0000	64.0000	64.0000	+7.726%	1	159	-40.547%
2026-05-29	59.8500	60.0500	59.4100	59.4100	+21.817%	7	159	-35.954%
2026-05-27	48.7700	48.7700	48.7700	48.7700	+21.469%	1	161	-21.981%
2026-05-22	38.6500	40.1500	38.5000	40.1500	-12.717%	6	161	-5.230%
2026-05-21	43.0000	46.0000	43.0000	46.0000	+10.790%	2	158	-17.283%
2026-05-20	41.5200	41.5200	41.5200	41.5200	-6.021%	1	158	-8.357%
2026-05-14	44.1800	44.1800	44.1800	44.1800	-1.163%	3	155	-13.875%
2026-05-13	44.5000	44.7000	44.5000	44.7000	-1.041%	38	178	-14.877%
2026-05-12	47.1000	47.1000	45.1700	45.1700	-5.105%	4	178	-15.763%
2026-05-08	47.6000	47.6000	47.6000	47.6000	-20.601%	2	178	-20.063%
2026-05-05	59.9500	59.9500	59.9500	59.9500	+3.184%	10	176	-36.530%
2026-05-04	59.1200	59.5500	58.1000	58.1000	+5.311%	32	176	-34.509%
2026-05-01	55.1700	55.1700	55.1700	55.1700	+3.044%	5	169	-31.031%
2026-04-22	53.5400	53.5400	53.5400	53.5400	+2.371%	1	169	-28.932%
2026-04-21	52.3000	52.3000	52.3000	52.3000	0.000%	10	169	-27.247%
2026-04-15	52.9000	52.9000	52.3000	52.3000	+6.517%	50	169	-27.247%
2026-04-14	49.1000	49.1000	49.1000	49.1000	+22.750%	30	179	-22.505%
2026-04-09	40.0000	40.0000	40.0000	40.0000	-11.680%	8	164	-4.875%
2026-04-08	45.2900	45.2900	45.2900	45.2900	+8.870%	5	172	-15.986%
2026-04-06	41.6000	41.6000	41.6000	41.6000	+3.611%	1	172	-8.534%
2026-04-02	40.1500	40.1500	40.1500	40.1500	+25.078%	4	167	-5.230%
2026-03-30	32.1000	32.1000	32.1000	32.1000	+0.912%	1	167	+18.536%
2026-03-27	32.2900	32.2900	31.8100	31.8100	-7.797%	4	168	+19.616%
2026-03-26	34.5000	34.5000	34.5000	34.5000	-14.072%	1	170	+10.290%
2026-03-19	40.1500	40.1500	40.1500	40.1500	-8.750%	2	170	-5.230%
2026-03-18	44.0000	44.0000	44.0000	44.0000	+7.317%	1	172	-13.523%
2026-03-16	40.0000	41.0000	40.0000	41.0000	+7.980%	3	171	-7.195%
2026-03-13	37.9700	37.9700	37.9700	37.9700	-8.726%	5	171	+0.211%
2026-03-09	41.6000	41.6000	41.6000	41.6000	-3.480%	10	166	-8.534%
2026-03-03	43.1000	43.1000	43.1000	43.1000	-15.324%	3	156	-11.717%
2026-02-10	45.9500	51.5000	45.9500	50.9000	+15.002%	8	156	-25.246%
2026-02-09	44.2600	44.2600	44.2600	44.2600	+6.139%	3	156	-14.031%
2026-02-06	46.3700	46.3700	41.7000	41.7000	-16.416%	36	156	-8.753%
2026-02-05	50.5000	50.5000	49.8900	49.8900	-2.805%	15	155	-23.732%
2026-02-04	51.3300	51.3300	51.3300	51.3300	-14.777%	2	145	-25.872%
2026-02-03	60.2300	60.2300	60.2300	60.2300	-10.810%	1	143	-36.826%
2026-01-30	71.0000	71.0000	67.5300	67.5300	-8.558%	4	144	-43.655%
2026-01-29	75.0000	75.0000	73.8500	73.8500	-5.924%	121	143	-48.477%
2026-01-27	79.0000	79.0000	78.5000	78.5000	-25.585%	28	183	-51.529%
2026-01-20	105.4900	105.4900	105.4900	105.4900	+3.371%	1	155	-63.930%
2025-12-04	102.1500	102.1500	102.0000	102.0500	-6.333%	8	155	-62.714%
2025-12-02	108.9500	108.9500	108.9500	108.9500	+12.948%	3	153	-65.076%
2025-11-26	96.4600	96.4600	96.4600	96.4600	+6.245%	10	163	-60.554%
2025-11-25	90.7900	90.7900	90.7900	90.7900	+15.289%	1	163	-58.090%
2025-11-24	78.7500	78.7500	78.7500	78.7500	+3.009%	1	163	-51.683%
2025-11-21	76.4500	76.4500	76.4500	76.4500	-3.228%	1	163	-50.229%
2025-11-20	79.0000	79.0000	79.0000	79.0000	+0.997%	10	163	-51.835%
2025-11-19	78.2200	78.2200	78.2200	78.2200	+3.193%	5	153	-51.355%
2025-11-17	78.9000	80.7000	75.8000	75.8000	-8.719%	4	158	-49.802%
2025-11-14	76.1600	83.8000	76.1600	83.0400	+6.530%	14	158	-54.179%
2025-11-13	77.0000	77.9500	77.0000	77.9500	-10.144%	5	154	-51.187%
2025-11-12	87.3500	87.3500	86.7500	86.7500	-5.129%	3	150	-56.138%
2025-11-11	91.4400	91.4400	91.4400	91.4400	+1.589%	1	151	-58.388%
2025-11-10	88.0000	90.0100	88.0000	90.0100	+11.606%	2	150	-57.727%
2025-11-07	66.0000	80.6500	66.0000	80.6500	+7.619%	10	149	-52.821%
2025-11-06	77.8000	77.8000	74.8800	74.9400	-10.036%	105	145	-49.226%
2025-11-05	76.0000	83.3000	76.0000	83.3000	+9.060%	3	48	-54.322%
2025-11-04	83.1500	83.1500	76.0100	76.3800	-16.479%	15	48	-50.183%
2025-11-03	91.4500	91.4500	91.4500	91.4500	-0.055%	2	38	-58.393%
2025-10-31	104.0000	104.0000	91.5000	91.5000	+11.260%	6	38	-58.415%
2025-10-30	85.0000	85.0000	82.2400	82.2400	-11.570%	13	37	-53.733%
2025-10-29	93.0000	93.0000	93.0000	93.0000	-3.377%	2	24	-59.086%
2025-10-24	91.7500	96.2500	91.7500	96.2500	+9.937%	4	24	-60.468%
2025-10-23	87.5000	87.5500	87.5000	87.5500	+1.226%	2	21	-56.539%
2025-10-20	86.4900	86.4900	86.4900	86.4900	+9.453%	1	19	-56.006%
2025-10-17	85.0300	85.0300	78.0000	79.0200	-10.863%	6	20	-51.848%
2025-10-10	91.5300	91.5300	88.6500	88.6500	-0.337%	3	15	-57.078%
2025-10-08	88.9500	88.9500	88.9500	88.9500	-3.483%	1	13	-57.223%
2025-10-07	92.1600	92.1600	92.1600	92.1600	-0.529%	1	12	-58.713%
2025-10-06	92.6500	92.6500	92.6500	92.6500	+2.944%	1	11	-58.931%
2025-10-01	93.7600	93.7600	90.0000	90.0000	-20.593%	4	10	-57.722%
2025-09-25	113.3400	113.3400	113.3400	113.3400	-7.022%	1	6	-66.428%
2025-09-23	122.9000	123.2500	121.9000	121.9000	-6.303%	4	5	-68.786%
2025-09-17	130.1000	130.1000	130.1000	130.1000	0.000%	3	3	-70.753%

.dark-mode .PnbSP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnbSP5{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C190RDDT Jan 21 2028 190.00 Call (RDDT280121C00190000)option OPRA

RDDT20280121C190
RDDT Jan 21 2028 190.00 Call (RDDT280121C00190000)
option OPRA