Dark

RDDT20280121C185
RDDT Jan 21 2028 185.00 Call (RDDT280121C00185000)
option OPRA

Inactive

Sep 10, 2026

42.00+20.000%(+7.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.6000	42.0000	37.6000	42.0000	+20.000%	8	167	0.000%
2026-09-09	35.0000	35.0000	35.0000	35.0000	-5.405%	2	167	+20.000%
2026-09-08	39.6000	39.6000	37.0000	37.0000	+2.635%	4	165	+13.514%
2026-09-01	35.0000	36.0500	35.0000	36.0500	+0.139%	2	165	+16.505%
2026-08-31	36.9000	36.9000	36.0000	36.0000	-21.739%	5	164	+16.667%
2026-08-25	46.0000	46.0000	46.0000	46.0000	+12.195%	30	161	-8.696%
2026-08-21	41.0000	41.0000	41.0000	41.0000	-31.495%	4	173	+2.439%
2026-08-14	61.0500	61.0500	59.0000	59.8500	+37.271%	25	173	-29.825%
2026-08-12	43.6000	43.6000	43.6000	43.6000	-8.153%	20	172	-3.670%
2026-08-10	47.4700	47.4700	47.4700	47.4700	-5.060%	1	172	-11.523%
2026-08-07	49.0500	50.8000	49.0500	50.0000	+6.383%	34	173	-16.000%
2026-08-05	47.0000	47.0000	47.0000	47.0000	-5.755%	3	174	-10.638%
2026-08-04	49.8700	49.8700	49.8700	49.8700	+10.798%	2	174	-15.781%
2026-08-03	45.0200	45.0200	45.0100	45.0100	+18.729%	30	174	-6.687%
2026-07-31	36.7400	37.9100	36.0000	37.9100	-39.344%	16	174	+10.789%
2026-07-30	62.5000	62.5000	62.5000	62.5000	-0.064%	1	162	-32.800%
2026-07-29	65.1500	66.3300	62.5400	62.5400	-4.954%	22	161	-32.843%
2026-07-27	65.8000	65.8000	65.8000	65.8000	+15.947%	2	142	-36.170%
2026-07-22	56.7500	56.7500	56.7500	56.7500	-16.236%	1	143	-25.991%
2026-07-20	65.1500	67.7500	65.1500	67.7500	+2.574%	2	144	-38.007%
2026-07-17	66.0500	66.0500	66.0500	66.0500	-3.294%	1	143	-36.412%
2026-07-16	68.6500	68.6500	68.3000	68.3000	-14.614%	3	143	-38.507%
2026-07-15	79.9900	79.9900	79.9900	79.9900	+7.571%	1	143	-47.493%
2026-07-08	74.8900	74.8900	74.3600	74.3600	-12.518%	2	144	-43.518%
2026-07-06	85.0000	85.0000	85.0000	85.0000	+15.395%	1	144	-50.588%
2026-07-02	73.6600	73.6600	73.6600	73.6600	-5.138%	1	145	-42.981%
2026-07-01	72.0000	77.6500	71.0000	77.6500	+29.958%	53	145	-45.911%
2026-06-30	60.7600	60.7600	59.7500	59.7500	-1.125%	2	186	-29.707%
2026-06-29	60.4300	60.4300	60.4300	60.4300	+16.435%	1	187	-30.498%
2026-06-25	50.9000	51.9000	50.9000	51.9000	-17.789%	2	188	-19.075%
2026-06-22	64.5500	64.5500	63.1300	63.1300	+1.121%	2	187	-33.471%
2026-06-18	62.4300	62.4300	62.4300	62.4300	+6.736%	1	185	-32.725%
2026-06-17	58.4900	58.4900	58.4900	58.4900	-7.159%	1	185	-28.193%
2026-06-16	63.0000	63.0000	63.0000	63.0000	+2.489%	25	185	-33.333%
2026-06-15	61.0000	61.4700	61.0000	61.4700	+12.789%	26	182	-31.674%
2026-06-12	54.0000	54.6500	52.7000	54.5000	-20.438%	31	182	-22.936%
2026-06-09	68.5000	68.5000	68.5000	68.5000	+13.825%	25	182	-38.686%
2026-06-05	67.0000	67.0000	60.1800	60.1800	-13.410%	28	182	-30.209%
2026-06-04	71.0000	71.3000	69.4200	69.5000	+21.589%	63	158	-39.568%
2026-06-02	57.1600	57.1600	57.1600	57.1600	-7.762%	1	122	-26.522%
2026-05-29	61.7100	61.9700	61.7100	61.9700	+8.910%	3	122	-32.225%
2026-05-28	56.9000	56.9000	56.9000	56.9000	+16.838%	15	120	-26.186%
2026-05-27	48.7000	48.7000	48.7000	48.7000	+21.598%	1	121	-13.758%
2026-05-22	41.5500	41.5700	40.0000	40.0500	-15.950%	5	122	+4.869%
2026-05-13	47.6500	47.6500	47.6500	47.6500	-4.413%	4	119	-11.857%
2026-05-11	48.8800	49.8500	48.8800	49.8500	-0.300%	2	115	-15.747%
2026-05-08	50.0000	50.0000	50.0000	50.0000	-5.660%	2	114	-16.000%
2026-05-07	53.0000	53.0000	53.0000	53.0000	-6.476%	1	114	-20.755%
2026-05-06	56.6700	56.6700	56.6700	56.6700	-1.186%	1	114	-25.887%
2026-05-04	62.5000	62.5000	57.3500	57.3500	-0.261%	30	114	-26.765%
2026-05-01	57.5000	57.5000	57.5000	57.5000	+25.136%	30	161	-26.957%
2026-04-30	43.2900	45.9500	43.2900	45.9500	-17.578%	102	161	-8.596%
2026-04-22	55.7500	55.7500	55.7500	55.7500	+4.597%	1	67	-24.664%
2026-04-21	53.3000	53.3000	53.3000	53.3000	-3.877%	1	65	-21.201%
2026-04-16	55.4500	55.4500	55.4500	55.4500	+2.250%	1	65	-24.256%
2026-04-15	54.2300	54.2300	54.2300	54.2300	+16.825%	1	64	-22.552%
2026-04-08	46.4200	46.4200	46.4200	46.4200	+13.358%	1	65	-9.522%
2026-04-02	40.9500	40.9500	40.9500	40.9500	+24.468%	4	62	+2.564%
2026-03-27	33.2200	33.2200	32.9000	32.9000	-2.576%	2	62	+27.660%
2026-03-26	33.7700	33.7700	33.7700	33.7700	-13.610%	8	61	+24.371%
2026-03-13	39.0900	39.0900	39.0900	39.0900	-3.600%	1	61	+7.444%
2026-03-11	40.5000	40.5500	40.5000	40.5500	-1.578%	31	61	+3.576%
2026-03-09	40.6200	41.2000	40.6200	41.2000	-6.364%	2	34	+1.942%
2026-03-06	44.0000	44.0000	44.0000	44.0000	-3.084%	1	34	-4.545%
2026-03-02	45.4000	45.4000	45.4000	45.4000	-7.157%	2	34	-7.489%
2026-02-27	48.9000	48.9000	48.9000	48.9000	+5.026%	2	32	-14.110%
2026-02-19	46.5600	46.5600	46.5600	46.5600	-11.314%	2	32	-9.794%
2026-02-05	52.5000	52.5000	52.5000	52.5000	-25.000%	1	32	-20.000%
2026-02-02	70.0000	70.0000	70.0000	70.0000	-1.088%	4	32	-40.000%
2026-01-30	73.8700	73.8700	70.7600	70.7700	-5.640%	5	28	-40.653%
2026-01-29	77.6300	77.6300	75.0000	75.0000	-22.966%	3	28	-44.000%
2026-01-23	94.5400	97.3600	94.5400	97.3600	+7.962%	4	28	-56.861%
2026-01-21	90.1800	90.1800	90.1800	90.1800	-31.547%	1	27	-53.426%
2026-01-13	131.7400	131.7400	131.7400	131.7400	+18.365%	1	27	-68.119%
2025-12-30	111.3000	111.3000	111.3000	111.3000	+0.045%	1	28	-62.264%
2025-12-17	111.2500	111.2500	111.2500	111.2500	-1.766%	4	28	-62.247%
2025-12-05	113.2500	113.2500	113.2500	113.2500	+20.646%	2	30	-62.914%
2025-11-26	93.8700	93.8700	93.8700	93.8700	-1.542%	1	31	-55.257%
2025-11-25	92.4000	95.3400	92.4000	95.3400	+18.376%	5	31	-55.947%
2025-11-24	80.5400	80.5400	80.5400	80.5400	+11.090%	1	31	-47.852%
2025-11-20	75.8000	75.8000	72.5000	72.5000	-6.210%	3	32	-42.069%
2025-11-18	75.2000	78.0000	75.2000	77.3000	-0.258%	4	29	-45.666%
2025-11-17	80.6000	80.6000	77.5000	77.5000	+1.043%	2	26	-45.806%
2025-11-14	76.0000	76.7000	76.0000	76.7000	-2.764%	2	26	-45.241%
2025-11-13	78.8800	78.8800	78.8800	78.8800	-11.866%	1	24	-46.755%
2025-11-12	89.5000	89.5000	89.5000	89.5000	-4.787%	1	23	-53.073%
2025-11-11	89.1000	94.0000	89.1000	94.0000	+5.856%	2	23	-55.319%
2025-11-10	88.8000	88.8000	88.8000	88.8000	+7.676%	1	23	-52.703%
2025-11-07	69.5000	82.4700	69.5000	82.4700	+9.960%	9	23	-49.072%
2025-11-06	77.3100	77.3100	75.0000	75.0000	-3.846%	6	17	-44.000%
2025-11-04	79.2000	79.2000	78.0000	78.0000	-17.109%	4	13	-46.154%
2025-11-03	94.0900	94.1000	94.0900	94.1000	-12.056%	2	7	-55.367%
2025-10-31	108.1500	108.1500	107.0000	107.0000	+2.392%	2	7	-60.748%
2025-10-27	104.5000	104.5000	104.5000	104.5000	+22.883%	1	7	-59.809%
2025-10-22	85.0400	85.0400	85.0400	85.0400	-9.915%	1	7	-50.611%
2025-10-03	94.4000	94.4000	94.4000	94.4000	-0.106%	1	6	-55.508%
2025-10-01	94.5000	94.5000	94.5000	94.5000	-16.630%	1	5	-55.556%
2025-09-25	107.3300	113.3500	107.3300	113.3500	-15.208%	2	5	-62.947%
2025-09-22	133.6800	133.6800	133.6800	133.6800	-8.300%	1	3	-68.582%
2025-09-19	145.7800	145.7800	145.7800	145.7800	-5.760%	1	2	-71.189%
2025-09-18	154.6900	154.6900	154.6900	154.6900	0.000%	1	1	-72.849%

.dark-mode .PzvhX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzvhX0{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C185RDDT Jan 21 2028 185.00 Call (RDDT280121C00185000)option OPRA

RDDT20280121C185
RDDT Jan 21 2028 185.00 Call (RDDT280121C00185000)
option OPRA