Dark

RDDT20280121C185
RDDT Jan 21 2028 185.00 Call (RDDT280121C00185000)
option OPRA

EOD

Aug 3, 2026

45.01+18.729%(+7.10)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	45.0200	45.0200	45.0100	45.0100	+18.729%	30	174	0.000%
2026-07-31	36.7400	37.9100	36.0000	37.9100	-39.344%	16	174	+18.729%
2026-07-30	62.5000	62.5000	62.5000	62.5000	-0.064%	1	162	-27.984%
2026-07-29	65.1500	66.3300	62.5400	62.5400	-4.954%	22	161	-28.030%
2026-07-27	65.8000	65.8000	65.8000	65.8000	+15.947%	2	142	-31.596%
2026-07-22	56.7500	56.7500	56.7500	56.7500	-16.236%	1	143	-20.687%
2026-07-20	65.1500	67.7500	65.1500	67.7500	+2.574%	2	144	-33.565%
2026-07-17	66.0500	66.0500	66.0500	66.0500	-3.294%	1	143	-31.855%
2026-07-16	68.6500	68.6500	68.3000	68.3000	-14.614%	3	143	-34.100%
2026-07-15	79.9900	79.9900	79.9900	79.9900	+7.571%	1	143	-43.730%
2026-07-08	74.8900	74.8900	74.3600	74.3600	-12.518%	2	144	-39.470%
2026-07-06	85.0000	85.0000	85.0000	85.0000	+15.395%	1	144	-47.047%
2026-07-02	73.6600	73.6600	73.6600	73.6600	-5.138%	1	145	-38.895%
2026-07-01	72.0000	77.6500	71.0000	77.6500	+29.958%	53	145	-42.035%
2026-06-30	60.7600	60.7600	59.7500	59.7500	-1.125%	2	186	-24.669%
2026-06-29	60.4300	60.4300	60.4300	60.4300	+16.435%	1	187	-25.517%
2026-06-25	50.9000	51.9000	50.9000	51.9000	-17.789%	2	188	-13.276%
2026-06-22	64.5500	64.5500	63.1300	63.1300	+1.121%	2	187	-28.703%
2026-06-18	62.4300	62.4300	62.4300	62.4300	+6.736%	1	185	-27.903%
2026-06-17	58.4900	58.4900	58.4900	58.4900	-7.159%	1	185	-23.047%
2026-06-16	63.0000	63.0000	63.0000	63.0000	+2.489%	25	185	-28.556%
2026-06-15	61.0000	61.4700	61.0000	61.4700	+12.789%	26	182	-26.777%
2026-06-12	54.0000	54.6500	52.7000	54.5000	-20.438%	31	182	-17.413%
2026-06-09	68.5000	68.5000	68.5000	68.5000	+13.825%	25	182	-34.292%
2026-06-05	67.0000	67.0000	60.1800	60.1800	-13.410%	28	182	-25.208%
2026-06-04	71.0000	71.3000	69.4200	69.5000	+21.589%	63	158	-35.237%
2026-06-02	57.1600	57.1600	57.1600	57.1600	-7.762%	1	122	-21.256%
2026-05-29	61.7100	61.9700	61.7100	61.9700	+8.910%	3	122	-27.368%
2026-05-28	56.9000	56.9000	56.9000	56.9000	+16.838%	15	120	-20.896%
2026-05-27	48.7000	48.7000	48.7000	48.7000	+21.598%	1	121	-7.577%
2026-05-22	41.5500	41.5700	40.0000	40.0500	-15.950%	5	122	+12.385%
2026-05-13	47.6500	47.6500	47.6500	47.6500	-4.413%	4	119	-5.540%
2026-05-11	48.8800	49.8500	48.8800	49.8500	-0.300%	2	115	-9.709%
2026-05-08	50.0000	50.0000	50.0000	50.0000	-5.660%	2	114	-9.980%
2026-05-07	53.0000	53.0000	53.0000	53.0000	-6.476%	1	114	-15.075%
2026-05-06	56.6700	56.6700	56.6700	56.6700	-1.186%	1	114	-20.575%
2026-05-04	62.5000	62.5000	57.3500	57.3500	-0.261%	30	114	-21.517%
2026-05-01	57.5000	57.5000	57.5000	57.5000	+25.136%	30	161	-21.722%
2026-04-30	43.2900	45.9500	43.2900	45.9500	-17.578%	102	161	-2.046%
2026-04-22	55.7500	55.7500	55.7500	55.7500	+4.597%	1	67	-19.265%
2026-04-21	53.3000	53.3000	53.3000	53.3000	-3.877%	1	65	-15.553%
2026-04-16	55.4500	55.4500	55.4500	55.4500	+2.250%	1	65	-18.828%
2026-04-15	54.2300	54.2300	54.2300	54.2300	+16.825%	1	64	-17.002%
2026-04-08	46.4200	46.4200	46.4200	46.4200	+13.358%	1	65	-3.037%
2026-04-02	40.9500	40.9500	40.9500	40.9500	+24.468%	4	62	+9.915%
2026-03-27	33.2200	33.2200	32.9000	32.9000	-2.576%	2	62	+36.809%
2026-03-26	33.7700	33.7700	33.7700	33.7700	-13.610%	8	61	+33.284%
2026-03-13	39.0900	39.0900	39.0900	39.0900	-3.600%	1	61	+15.145%
2026-03-11	40.5000	40.5500	40.5000	40.5500	-1.578%	31	61	+10.999%
2026-03-09	40.6200	41.2000	40.6200	41.2000	-6.364%	2	34	+9.248%
2026-03-06	44.0000	44.0000	44.0000	44.0000	-3.084%	1	34	+2.295%
2026-03-02	45.4000	45.4000	45.4000	45.4000	-7.157%	2	34	-0.859%
2026-02-27	48.9000	48.9000	48.9000	48.9000	+5.026%	2	32	-7.955%
2026-02-19	46.5600	46.5600	46.5600	46.5600	-11.314%	2	32	-3.329%
2026-02-05	52.5000	52.5000	52.5000	52.5000	-25.000%	1	32	-14.267%
2026-02-02	70.0000	70.0000	70.0000	70.0000	-1.088%	4	32	-35.700%
2026-01-30	73.8700	73.8700	70.7600	70.7700	-5.640%	5	28	-36.400%
2026-01-29	77.6300	77.6300	75.0000	75.0000	-22.966%	3	28	-39.987%
2026-01-23	94.5400	97.3600	94.5400	97.3600	+7.962%	4	28	-53.770%
2026-01-21	90.1800	90.1800	90.1800	90.1800	-31.547%	1	27	-50.089%
2026-01-13	131.7400	131.7400	131.7400	131.7400	+18.365%	1	27	-65.834%
2025-12-30	111.3000	111.3000	111.3000	111.3000	+0.045%	1	28	-59.560%
2025-12-17	111.2500	111.2500	111.2500	111.2500	-1.766%	4	28	-59.542%
2025-12-05	113.2500	113.2500	113.2500	113.2500	+20.646%	2	30	-60.256%
2025-11-26	93.8700	93.8700	93.8700	93.8700	-1.542%	1	31	-52.051%
2025-11-25	92.4000	95.3400	92.4000	95.3400	+18.376%	5	31	-52.790%
2025-11-24	80.5400	80.5400	80.5400	80.5400	+11.090%	1	31	-44.115%
2025-11-20	75.8000	75.8000	72.5000	72.5000	-6.210%	3	32	-37.917%
2025-11-18	75.2000	78.0000	75.2000	77.3000	-0.258%	4	29	-41.772%
2025-11-17	80.6000	80.6000	77.5000	77.5000	+1.043%	2	26	-41.923%
2025-11-14	76.0000	76.7000	76.0000	76.7000	-2.764%	2	26	-41.317%
2025-11-13	78.8800	78.8800	78.8800	78.8800	-11.866%	1	24	-42.939%
2025-11-12	89.5000	89.5000	89.5000	89.5000	-4.787%	1	23	-49.709%
2025-11-11	89.1000	94.0000	89.1000	94.0000	+5.856%	2	23	-52.117%
2025-11-10	88.8000	88.8000	88.8000	88.8000	+7.676%	1	23	-49.313%
2025-11-07	69.5000	82.4700	69.5000	82.4700	+9.960%	9	23	-45.423%
2025-11-06	77.3100	77.3100	75.0000	75.0000	-3.846%	6	17	-39.987%
2025-11-04	79.2000	79.2000	78.0000	78.0000	-17.109%	4	13	-42.295%
2025-11-03	94.0900	94.1000	94.0900	94.1000	-12.056%	2	7	-52.168%
2025-10-31	108.1500	108.1500	107.0000	107.0000	+2.392%	2	7	-57.935%
2025-10-27	104.5000	104.5000	104.5000	104.5000	+22.883%	1	7	-56.928%
2025-10-22	85.0400	85.0400	85.0400	85.0400	-9.915%	1	7	-47.072%
2025-10-03	94.4000	94.4000	94.4000	94.4000	-0.106%	1	6	-52.320%
2025-10-01	94.5000	94.5000	94.5000	94.5000	-16.630%	1	5	-52.370%
2025-09-25	107.3300	113.3500	107.3300	113.3500	-15.208%	2	5	-60.291%
2025-09-22	133.6800	133.6800	133.6800	133.6800	-8.300%	1	3	-66.330%
2025-09-19	145.7800	145.7800	145.7800	145.7800	-5.760%	1	2	-69.125%
2025-09-18	154.6900	154.6900	154.6900	154.6900	0.000%	1	1	-70.903%

.dark-mode .K5gpSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5gpSV{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C185RDDT Jan 21 2028 185.00 Call (RDDT280121C00185000)option OPRA

RDDT20280121C185
RDDT Jan 21 2028 185.00 Call (RDDT280121C00185000)
option OPRA