Dark

RDDT20280121C180
RDDT Jan 21 2028 180.00 Call (RDDT280121C00180000)
option OPRA

EOD

Sep 17, 2026

39.98-14.755%(-6.92)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.9800	39.9800	39.9800	39.9800	-14.755%	5	181	0.000%
2026-09-14	46.5000	47.0000	46.4000	46.9000	+6.494%	45	181	-14.755%
2026-09-11	44.8800	44.8800	44.0400	44.0400	+4.857%	2	183	-9.219%
2026-09-10	39.0000	42.0000	39.0000	42.0000	+12.000%	2	183	-4.810%
2026-09-09	36.7000	37.5000	36.7000	37.5000	-8.715%	2	183	+6.613%
2026-09-08	41.0800	41.0800	41.0800	41.0800	-4.797%	1	181	-2.678%
2026-09-03	45.5000	45.5000	43.1500	43.1500	+2.910%	2	180	-7.346%
2026-09-02	41.9300	41.9300	41.9300	41.9300	+14.563%	1	180	-4.651%
2026-09-01	36.5000	37.9500	36.5000	36.6000	-4.513%	25	180	+9.235%
2026-08-31	39.0000	39.0000	38.3300	38.3300	-10.798%	2	167	+4.305%
2026-08-28	42.9700	42.9700	42.9700	42.9700	-1.850%	1	165	-6.958%
2026-08-27	43.7800	43.7800	43.7800	43.7800	-0.455%	1	165	-8.680%
2026-08-26	45.0000	45.0000	43.9800	43.9800	+3.482%	22	164	-9.095%
2026-08-25	42.5000	42.5000	42.5000	42.5000	-1.094%	1	156	-5.929%
2026-08-21	42.9700	42.9700	42.9700	42.9700	+10.179%	1	156	-6.958%
2026-08-20	39.0000	39.0000	39.0000	39.0000	-8.235%	1	155	+2.513%
2026-08-19	44.1400	44.1400	42.5000	42.5000	-19.584%	9	154	-5.929%
2026-08-17	56.5000	56.5000	52.8000	52.8500	-10.226%	7	154	-24.352%
2026-08-14	65.2000	65.2000	58.0000	58.8700	+29.385%	6	155	-32.088%
2026-08-12	44.9900	45.5000	44.9900	45.5000	-7.520%	6	156	-12.132%
2026-08-10	49.2000	49.2000	49.2000	49.2000	-0.606%	5	155	-18.740%
2026-08-07	49.7200	49.7200	49.5000	49.5000	+9.247%	3	150	-19.232%
2026-08-06	45.0000	45.3100	45.0000	45.3100	-10.719%	2	152	-11.763%
2026-08-04	47.3400	52.4800	47.3400	50.7500	+8.324%	8	152	-21.222%
2026-08-03	44.5000	46.8500	44.5000	46.8500	+20.623%	2	158	-14.664%
2026-07-31	38.9800	38.9800	35.0000	38.8400	-38.554%	16	157	+2.935%
2026-07-30	63.1500	65.6500	62.7600	63.2100	-1.680%	17	150	-36.751%
2026-07-29	66.6500	68.2100	64.2900	64.2900	-4.131%	9	135	-37.813%
2026-07-27	67.9700	67.9700	67.0600	67.0600	+5.606%	2	132	-40.382%
2026-07-23	63.5000	63.5000	63.5000	63.5000	+7.354%	2	131	-37.039%
2026-07-22	60.8500	60.8500	59.1500	59.1500	-13.130%	6	133	-32.409%
2026-07-20	69.6000	69.6000	68.0900	68.0900	+0.428%	3	130	-41.284%
2026-07-17	67.8000	67.8000	67.8000	67.8000	-14.878%	1	129	-41.032%
2026-07-15	79.6500	79.6500	79.6500	79.6500	-4.805%	1	129	-49.805%
2026-07-13	83.6700	83.6700	83.6700	83.6700	+5.911%	1	130	-52.217%
2026-07-10	79.0000	79.0000	79.0000	79.0000	+4.387%	1	130	-49.392%
2026-07-09	75.6800	75.6800	75.6800	75.6800	-0.800%	1	129	-47.172%
2026-07-08	76.7500	76.7500	76.2900	76.2900	-9.534%	2	130	-47.595%
2026-07-06	84.3300	84.3300	84.3300	84.3300	+9.862%	1	132	-52.591%
2026-07-02	75.5000	76.7600	75.5000	76.7600	-4.646%	7	134	-47.916%
2026-07-01	71.1200	82.1500	71.1200	80.5000	+27.373%	8	134	-50.335%
2026-06-30	63.2000	63.2000	63.2000	63.2000	+0.317%	1	137	-36.741%
2026-06-29	63.0000	63.0000	63.0000	63.0000	+6.329%	1	136	-36.540%
2026-06-23	59.2000	59.2500	59.2000	59.2500	-1.250%	10	137	-32.523%
2026-06-17	60.0000	60.0000	60.0000	60.0000	-7.336%	1	132	-33.367%
2026-06-16	69.6500	69.6500	64.2500	64.7500	-4.779%	6	132	-38.255%
2026-06-15	63.2800	68.0000	63.2800	68.0000	+21.429%	3	128	-41.206%
2026-06-12	56.5000	56.5000	53.9500	56.0000	-12.459%	4	128	-28.607%
2026-06-10	63.9700	63.9700	63.9700	63.9700	-4.551%	1	128	-37.502%
2026-06-09	67.0200	67.0200	67.0200	67.0200	+8.976%	1	129	-40.346%
2026-06-08	60.9900	61.5400	60.9900	61.5000	-0.598%	5	128	-34.992%
2026-06-05	61.8700	61.8700	61.8700	61.8700	-15.420%	1	128	-35.381%
2026-06-04	67.0300	73.1500	67.0300	73.1500	+22.941%	68	127	-45.345%
2026-06-03	57.2000	59.5000	57.2000	59.5000	-0.168%	4	94	-32.807%
2026-06-02	60.4200	60.4200	58.6000	59.6000	-12.353%	12	96	-32.919%
2026-06-01	67.0000	68.7000	66.9700	68.0000	+7.205%	6	96	-41.206%
2026-05-29	62.7500	63.4300	62.7500	63.4300	+21.513%	20	91	-36.970%
2026-05-27	50.5000	54.3500	50.5000	52.2000	+23.550%	3	90	-23.410%
2026-05-26	42.4000	42.4000	42.2500	42.2500	-0.588%	2	91	-5.373%
2026-05-22	42.5000	42.5000	42.5000	42.5000	-12.371%	1	90	-5.929%
2026-05-21	48.5000	48.5000	48.5000	48.5000	+12.791%	1	90	-17.567%
2026-05-20	44.7200	44.7200	42.7000	43.0000	-15.504%	7	90	-7.023%
2026-05-18	50.8900	50.8900	50.8900	50.8900	+6.242%	1	94	-21.438%
2026-05-15	48.5000	48.5000	47.9000	47.9000	+0.842%	10	94	-16.534%
2026-05-13	47.5000	47.5000	47.5000	47.5000	+1.107%	1	105	-15.832%
2026-05-12	49.9800	49.9800	46.9800	46.9800	-10.344%	4	101	-14.900%
2026-05-11	51.1500	52.4500	51.1500	52.4000	+3.762%	4	101	-23.702%
2026-05-08	51.8000	51.8000	50.5000	50.5000	-11.744%	5	96	-20.832%
2026-05-07	57.2200	57.2200	57.2200	57.2200	+0.686%	2	92	-30.129%
2026-05-06	56.8300	56.8300	56.8300	56.8300	+0.548%	1	93	-29.650%
2026-05-04	63.7800	63.7800	56.5200	56.5200	-5.800%	11	93	-29.264%
2026-05-01	56.9500	62.4300	51.3600	60.0000	+26.850%	34	83	-33.367%
2026-04-30	45.5400	47.3000	45.5400	47.3000	+6.652%	6	83	-15.476%
2026-04-29	44.3500	44.3500	44.3500	44.3500	-20.874%	2	80	-9.853%
2026-04-27	55.0600	56.0500	55.0600	56.0500	+10.990%	2	78	-28.671%
2026-04-23	50.5000	50.5000	50.5000	50.5000	-10.461%	2	78	-20.832%
2026-04-22	57.0000	57.0000	56.4000	56.4000	+1.166%	3	76	-29.113%
2026-04-21	58.8000	58.8000	54.5000	55.7500	-5.348%	5	70	-28.287%
2026-04-20	58.2200	58.9000	58.2200	58.9000	+3.152%	3	70	-32.122%
2026-04-17	57.1000	57.1000	57.1000	57.1000	-0.523%	2	68	-29.982%
2026-04-16	57.4000	57.4000	57.4000	57.4000	+3.052%	2	66	-30.348%
2026-04-15	56.0000	56.0000	55.7000	55.7000	+5.894%	6	64	-28.223%
2026-04-14	52.6000	52.6000	52.6000	52.6000	+7.743%	2	58	-23.992%
2026-04-08	47.8100	48.8200	47.8100	48.8200	+43.504%	2	56	-18.107%
2026-03-30	34.0200	34.0200	34.0200	34.0200	+3.404%	2	57	+17.519%
2026-03-27	32.9000	32.9000	32.9000	32.9000	-10.768%	1	57	+21.520%
2026-03-26	41.3000	41.3000	35.8100	36.8700	-17.498%	5	57	+8.435%
2026-03-23	44.6900	44.6900	44.6900	44.6900	+3.737%	1	54	-10.539%
2026-03-10	43.3300	43.3300	43.0800	43.0800	+2.694%	3	54	-7.196%
2026-03-09	40.5900	41.9500	40.5900	41.9500	-7.802%	3	52	-4.696%
2026-03-06	45.1100	45.5000	45.1100	45.5000	-4.512%	2	52	-12.132%
2026-03-05	47.6500	47.6500	47.6500	47.6500	-1.753%	2	51	-16.097%
2026-03-04	48.5000	48.5000	48.5000	48.5000	+1.358%	1	51	-17.567%
2026-02-25	47.8500	47.8500	47.8500	47.8500	+20.196%	1	50	-16.447%
2026-02-12	40.1800	40.1800	39.8100	39.8100	-13.513%	2	50	+0.427%
2026-02-11	46.0300	46.0300	46.0300	46.0300	-7.995%	1	49	-13.144%
2026-02-06	53.4300	53.4300	46.1200	50.0300	-3.770%	25	49	-20.088%
2026-02-05	51.9900	51.9900	51.9900	51.9900	+0.444%	2	44	-23.101%
2026-02-04	54.6700	54.6700	51.7600	51.7600	-17.488%	6	42	-22.759%
2026-02-03	64.3300	64.3300	62.7300	62.7300	-11.373%	4	39	-36.267%
2026-01-30	72.4000	72.4000	70.7800	70.7800	-13.841%	2	39	-43.515%
2026-01-27	82.0000	82.1500	82.0000	82.1500	-22.133%	4	38	-51.333%
2026-01-15	115.0000	115.0000	105.5000	105.5000	-16.601%	2	34	-62.104%
2026-01-09	126.5000	126.5000	126.5000	126.5000	-4.456%	3	35	-68.395%
2026-01-08	132.1700	132.4000	132.1700	132.4000	+0.631%	3	36	-69.804%
2026-01-07	131.5700	131.5700	131.5700	131.5700	+3.672%	2	39	-69.613%
2026-01-06	126.9100	126.9100	126.9100	126.9100	+9.879%	3	37	-68.497%
2025-12-22	115.5000	115.5000	115.5000	115.5000	+2.667%	1	33	-65.385%
2025-12-19	112.5000	112.5000	112.5000	112.5000	-6.639%	2	33	-64.462%
2025-12-18	120.5000	120.5000	120.5000	120.5000	+8.559%	1	33	-66.822%
2025-12-17	112.1000	112.1000	111.0000	111.0000	+2.835%	2	32	-63.982%
2025-12-12	107.9400	107.9400	107.9400	107.9400	-0.222%	1	32	-62.961%
2025-12-01	108.1800	108.1800	108.1800	108.1800	+6.080%	10	32	-63.043%
2025-11-28	101.9800	101.9800	101.9800	101.9800	+2.854%	1	32	-60.796%
2025-11-26	101.4600	101.4600	99.1500	99.1500	+30.632%	11	20	-59.677%
2025-11-20	76.8700	76.8700	75.4500	75.9000	-4.851%	10	20	-47.325%
2025-11-19	79.7700	79.7700	79.7700	79.7700	+4.892%	1	18	-49.881%
2025-11-18	76.2500	76.2500	76.0500	76.0500	-6.721%	4	17	-47.429%
2025-11-17	81.5300	81.5300	81.5300	81.5300	+3.203%	1	15	-50.963%
2025-11-13	83.0000	83.0000	79.0000	79.0000	-12.755%	2	15	-49.392%
2025-11-12	91.2000	91.2000	90.5500	90.5500	+0.332%	3	13	-55.848%
2025-11-10	90.2500	90.2500	90.2500	90.2500	+19.221%	1	15	-55.701%
2025-11-07	72.2000	76.1500	72.0000	75.7000	-3.567%	5	14	-47.186%
2025-11-06	78.6000	78.6000	78.3800	78.5000	-3.146%	3	9	-49.070%
2025-11-04	80.0000	81.0500	80.0000	81.0500	-12.943%	2	8	-50.672%
2025-11-03	93.1000	93.1000	93.1000	93.1000	-0.428%	1	7	-57.057%
2025-10-01	97.0000	97.1000	93.5000	93.5000	-17.110%	29	7	-57.241%
2025-09-30	112.8000	112.8000	112.8000	112.8000	-6.777%	2	18	-64.557%
2025-09-24	121.0000	121.0000	121.0000	121.0000	-9.275%	1	20	-66.959%
2025-09-22	133.3700	133.3700	133.3700	133.3700	-14.110%	13	20	-70.023%
2025-09-18	157.6700	157.6700	155.2800	155.2800	+8.111%	2	17	-74.253%
2025-09-16	144.0300	144.0300	143.5700	143.6300	0.000%	15	15	-72.165%

.dark-mode .SvWm4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvWm4Y{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C180RDDT Jan 21 2028 180.00 Call (RDDT280121C00180000)option OPRA

RDDT20280121C180
RDDT Jan 21 2028 180.00 Call (RDDT280121C00180000)
option OPRA