Dark

RDDT20280121C180
RDDT Jan 21 2028 180.00 Call (RDDT280121C00180000)
option OPRA

EOD

Aug 3, 2026

46.85+20.623%(+8.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	44.5000	46.8500	44.5000	46.8500	+20.623%	2	158	0.000%
2026-07-31	38.9800	38.9800	35.0000	38.8400	-38.554%	16	157	+20.623%
2026-07-30	63.1500	65.6500	62.7600	63.2100	-1.680%	17	150	-25.882%
2026-07-29	66.6500	68.2100	64.2900	64.2900	-4.131%	9	135	-27.127%
2026-07-27	67.9700	67.9700	67.0600	67.0600	+5.606%	2	132	-30.137%
2026-07-23	63.5000	63.5000	63.5000	63.5000	+7.354%	2	131	-26.220%
2026-07-22	60.8500	60.8500	59.1500	59.1500	-13.130%	6	133	-20.795%
2026-07-20	69.6000	69.6000	68.0900	68.0900	+0.428%	3	130	-31.194%
2026-07-17	67.8000	67.8000	67.8000	67.8000	-14.878%	1	129	-30.900%
2026-07-15	79.6500	79.6500	79.6500	79.6500	-4.805%	1	129	-41.180%
2026-07-13	83.6700	83.6700	83.6700	83.6700	+5.911%	1	130	-44.006%
2026-07-10	79.0000	79.0000	79.0000	79.0000	+4.387%	1	130	-40.696%
2026-07-09	75.6800	75.6800	75.6800	75.6800	-0.800%	1	129	-38.095%
2026-07-08	76.7500	76.7500	76.2900	76.2900	-9.534%	2	130	-38.590%
2026-07-06	84.3300	84.3300	84.3300	84.3300	+9.862%	1	132	-44.444%
2026-07-02	75.5000	76.7600	75.5000	76.7600	-4.646%	7	134	-38.966%
2026-07-01	71.1200	82.1500	71.1200	80.5000	+27.373%	8	134	-41.801%
2026-06-30	63.2000	63.2000	63.2000	63.2000	+0.317%	1	137	-25.870%
2026-06-29	63.0000	63.0000	63.0000	63.0000	+6.329%	1	136	-25.635%
2026-06-23	59.2000	59.2500	59.2000	59.2500	-1.250%	10	137	-20.928%
2026-06-17	60.0000	60.0000	60.0000	60.0000	-7.336%	1	132	-21.917%
2026-06-16	69.6500	69.6500	64.2500	64.7500	-4.779%	6	132	-27.645%
2026-06-15	63.2800	68.0000	63.2800	68.0000	+21.429%	3	128	-31.103%
2026-06-12	56.5000	56.5000	53.9500	56.0000	-12.459%	4	128	-16.339%
2026-06-10	63.9700	63.9700	63.9700	63.9700	-4.551%	1	128	-26.763%
2026-06-09	67.0200	67.0200	67.0200	67.0200	+8.976%	1	129	-30.095%
2026-06-08	60.9900	61.5400	60.9900	61.5000	-0.598%	5	128	-23.821%
2026-06-05	61.8700	61.8700	61.8700	61.8700	-15.420%	1	128	-24.277%
2026-06-04	67.0300	73.1500	67.0300	73.1500	+22.941%	68	127	-35.954%
2026-06-03	57.2000	59.5000	57.2000	59.5000	-0.168%	4	94	-21.261%
2026-06-02	60.4200	60.4200	58.6000	59.6000	-12.353%	12	96	-21.393%
2026-06-01	67.0000	68.7000	66.9700	68.0000	+7.205%	6	96	-31.103%
2026-05-29	62.7500	63.4300	62.7500	63.4300	+21.513%	20	91	-26.139%
2026-05-27	50.5000	54.3500	50.5000	52.2000	+23.550%	3	90	-10.249%
2026-05-26	42.4000	42.4000	42.2500	42.2500	-0.588%	2	91	+10.888%
2026-05-22	42.5000	42.5000	42.5000	42.5000	-12.371%	1	90	+10.235%
2026-05-21	48.5000	48.5000	48.5000	48.5000	+12.791%	1	90	-3.402%
2026-05-20	44.7200	44.7200	42.7000	43.0000	-15.504%	7	90	+8.953%
2026-05-18	50.8900	50.8900	50.8900	50.8900	+6.242%	1	94	-7.939%
2026-05-15	48.5000	48.5000	47.9000	47.9000	+0.842%	10	94	-2.192%
2026-05-13	47.5000	47.5000	47.5000	47.5000	+1.107%	1	105	-1.368%
2026-05-12	49.9800	49.9800	46.9800	46.9800	-10.344%	4	101	-0.277%
2026-05-11	51.1500	52.4500	51.1500	52.4000	+3.762%	4	101	-10.592%
2026-05-08	51.8000	51.8000	50.5000	50.5000	-11.744%	5	96	-7.228%
2026-05-07	57.2200	57.2200	57.2200	57.2200	+0.686%	2	92	-18.123%
2026-05-06	56.8300	56.8300	56.8300	56.8300	+0.548%	1	93	-17.561%
2026-05-04	63.7800	63.7800	56.5200	56.5200	-5.800%	11	93	-17.109%
2026-05-01	56.9500	62.4300	51.3600	60.0000	+26.850%	34	83	-21.917%
2026-04-30	45.5400	47.3000	45.5400	47.3000	+6.652%	6	83	-0.951%
2026-04-29	44.3500	44.3500	44.3500	44.3500	-20.874%	2	80	+5.637%
2026-04-27	55.0600	56.0500	55.0600	56.0500	+10.990%	2	78	-16.414%
2026-04-23	50.5000	50.5000	50.5000	50.5000	-10.461%	2	78	-7.228%
2026-04-22	57.0000	57.0000	56.4000	56.4000	+1.166%	3	76	-16.933%
2026-04-21	58.8000	58.8000	54.5000	55.7500	-5.348%	5	70	-15.964%
2026-04-20	58.2200	58.9000	58.2200	58.9000	+3.152%	3	70	-20.458%
2026-04-17	57.1000	57.1000	57.1000	57.1000	-0.523%	2	68	-17.951%
2026-04-16	57.4000	57.4000	57.4000	57.4000	+3.052%	2	66	-18.380%
2026-04-15	56.0000	56.0000	55.7000	55.7000	+5.894%	6	64	-15.889%
2026-04-14	52.6000	52.6000	52.6000	52.6000	+7.743%	2	58	-10.932%
2026-04-08	47.8100	48.8200	47.8100	48.8200	+43.504%	2	56	-4.035%
2026-03-30	34.0200	34.0200	34.0200	34.0200	+3.404%	2	57	+37.713%
2026-03-27	32.9000	32.9000	32.9000	32.9000	-10.768%	1	57	+42.401%
2026-03-26	41.3000	41.3000	35.8100	36.8700	-17.498%	5	57	+27.068%
2026-03-23	44.6900	44.6900	44.6900	44.6900	+3.737%	1	54	+4.833%
2026-03-10	43.3300	43.3300	43.0800	43.0800	+2.694%	3	54	+8.751%
2026-03-09	40.5900	41.9500	40.5900	41.9500	-7.802%	3	52	+11.681%
2026-03-06	45.1100	45.5000	45.1100	45.5000	-4.512%	2	52	+2.967%
2026-03-05	47.6500	47.6500	47.6500	47.6500	-1.753%	2	51	-1.679%
2026-03-04	48.5000	48.5000	48.5000	48.5000	+1.358%	1	51	-3.402%
2026-02-25	47.8500	47.8500	47.8500	47.8500	+20.196%	1	50	-2.090%
2026-02-12	40.1800	40.1800	39.8100	39.8100	-13.513%	2	50	+17.684%
2026-02-11	46.0300	46.0300	46.0300	46.0300	-7.995%	1	49	+1.781%
2026-02-06	53.4300	53.4300	46.1200	50.0300	-3.770%	25	49	-6.356%
2026-02-05	51.9900	51.9900	51.9900	51.9900	+0.444%	2	44	-9.887%
2026-02-04	54.6700	54.6700	51.7600	51.7600	-17.488%	6	42	-9.486%
2026-02-03	64.3300	64.3300	62.7300	62.7300	-11.373%	4	39	-25.315%
2026-01-30	72.4000	72.4000	70.7800	70.7800	-13.841%	2	39	-33.809%
2026-01-27	82.0000	82.1500	82.0000	82.1500	-22.133%	4	38	-42.970%
2026-01-15	115.0000	115.0000	105.5000	105.5000	-16.601%	2	34	-55.592%
2026-01-09	126.5000	126.5000	126.5000	126.5000	-4.456%	3	35	-62.964%
2026-01-08	132.1700	132.4000	132.1700	132.4000	+0.631%	3	36	-64.615%
2026-01-07	131.5700	131.5700	131.5700	131.5700	+3.672%	2	39	-64.392%
2026-01-06	126.9100	126.9100	126.9100	126.9100	+9.879%	3	37	-63.084%
2025-12-22	115.5000	115.5000	115.5000	115.5000	+2.667%	1	33	-59.437%
2025-12-19	112.5000	112.5000	112.5000	112.5000	-6.639%	2	33	-58.356%
2025-12-18	120.5000	120.5000	120.5000	120.5000	+8.559%	1	33	-61.120%
2025-12-17	112.1000	112.1000	111.0000	111.0000	+2.835%	2	32	-57.793%
2025-12-12	107.9400	107.9400	107.9400	107.9400	-0.222%	1	32	-56.596%
2025-12-01	108.1800	108.1800	108.1800	108.1800	+6.080%	10	32	-56.693%
2025-11-28	101.9800	101.9800	101.9800	101.9800	+2.854%	1	32	-54.060%
2025-11-26	101.4600	101.4600	99.1500	99.1500	+30.632%	11	20	-52.748%
2025-11-20	76.8700	76.8700	75.4500	75.9000	-4.851%	10	20	-38.274%
2025-11-19	79.7700	79.7700	79.7700	79.7700	+4.892%	1	18	-41.269%
2025-11-18	76.2500	76.2500	76.0500	76.0500	-6.721%	4	17	-38.396%
2025-11-17	81.5300	81.5300	81.5300	81.5300	+3.203%	1	15	-42.536%
2025-11-13	83.0000	83.0000	79.0000	79.0000	-12.755%	2	15	-40.696%
2025-11-12	91.2000	91.2000	90.5500	90.5500	+0.332%	3	13	-48.261%
2025-11-10	90.2500	90.2500	90.2500	90.2500	+19.221%	1	15	-48.089%
2025-11-07	72.2000	76.1500	72.0000	75.7000	-3.567%	5	14	-38.111%
2025-11-06	78.6000	78.6000	78.3800	78.5000	-3.146%	3	9	-40.318%
2025-11-04	80.0000	81.0500	80.0000	81.0500	-12.943%	2	8	-42.196%
2025-11-03	93.1000	93.1000	93.1000	93.1000	-0.428%	1	7	-49.678%
2025-10-01	97.0000	97.1000	93.5000	93.5000	-17.110%	29	7	-49.893%
2025-09-30	112.8000	112.8000	112.8000	112.8000	-6.777%	2	18	-58.466%
2025-09-24	121.0000	121.0000	121.0000	121.0000	-9.275%	1	20	-61.281%
2025-09-22	133.3700	133.3700	133.3700	133.3700	-14.110%	13	20	-64.872%
2025-09-18	157.6700	157.6700	155.2800	155.2800	+8.111%	2	17	-69.829%
2025-09-16	144.0300	144.0300	143.5700	143.6300	0.000%	15	15	-67.381%

.dark-mode .tY41Vk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tY41Vk{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C180RDDT Jan 21 2028 180.00 Call (RDDT280121C00180000)option OPRA

RDDT20280121C180
RDDT Jan 21 2028 180.00 Call (RDDT280121C00180000)
option OPRA