Dark

RDDT20280121C175
RDDT Jan 21 2028 175.00 Call (RDDT280121C00175000)
option OPRA

EOD

Sep 14, 2026

50.35+14.302%(+6.30)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	48.6500	50.3500	48.4000	50.3500	+14.302%	34	336	0.000%
2026-09-10	42.0000	44.0500	42.0000	44.0500	+10.125%	3	319	+14.302%
2026-09-08	40.0000	40.0000	40.0000	40.0000	-12.146%	1	320	+25.875%
2026-09-03	45.5300	45.5300	45.5300	45.5300	+7.129%	1	319	+10.586%
2026-09-02	42.5000	42.5000	42.5000	42.5000	+15.176%	2	319	+18.471%
2026-09-01	36.9000	36.9000	36.9000	36.9000	-8.186%	3	319	+36.450%
2026-08-31	40.1900	40.1900	40.1900	40.1900	-14.834%	1	316	+25.280%
2026-08-26	47.1900	47.1900	47.1900	47.1900	+19.468%	1	315	+6.696%
2026-08-20	39.5000	39.5000	39.5000	39.5000	-15.957%	1	314	+27.468%
2026-08-19	47.0000	47.0000	47.0000	47.0000	-6.000%	2	313	+7.128%
2026-08-18	50.0000	50.0000	50.0000	50.0000	-9.091%	1	315	+0.700%
2026-08-17	57.4500	57.4500	55.0000	55.0000	-9.376%	3	314	-8.455%
2026-08-14	65.1900	65.1900	60.6900	60.6900	+22.113%	3	312	-17.037%
2026-08-13	49.7000	49.7000	49.7000	49.7000	+7.112%	50	313	+1.308%
2026-08-12	46.4000	46.4000	46.4000	46.4000	-10.769%	1	273	+8.513%
2026-08-07	52.2000	53.7000	51.9000	52.0000	+2.161%	26	272	-3.173%
2026-08-05	51.5000	51.5000	50.9000	50.9000	-3.962%	2	272	-1.081%
2026-08-04	53.0000	53.0000	53.0000	53.0000	+12.407%	161	273	-5.000%
2026-08-03	45.6000	47.1500	45.6000	47.1500	+22.850%	2	114	+6.787%
2026-07-31	44.3300	45.2000	36.0000	38.3800	-40.524%	8	115	+31.188%
2026-07-30	67.0300	67.0300	64.5300	64.5300	-5.103%	2	116	-21.974%
2026-07-29	68.0000	68.0000	68.0000	68.0000	+4.680%	2	114	-25.956%
2026-07-28	64.7500	64.9600	64.7500	64.9600	-6.127%	2	114	-22.491%
2026-07-27	68.8400	69.2000	68.8400	69.2000	+14.817%	8	115	-27.240%
2026-07-22	61.0500	62.0000	60.2000	60.2700	-13.430%	6	110	-16.459%
2026-07-17	69.6200	69.6200	69.6200	69.6200	-12.428%	2	109	-27.679%
2026-07-10	79.5000	79.5000	79.5000	79.5000	-7.912%	1	109	-36.667%
2026-07-07	86.3300	86.3300	86.3300	86.3300	-0.197%	1	110	-41.677%
2026-07-06	86.5000	86.5000	86.5000	86.5000	+2.005%	1	110	-41.792%
2026-07-01	71.0000	84.8000	71.0000	84.8000	+32.128%	7	110	-40.625%
2026-06-30	64.1800	64.1800	64.1800	64.1800	-2.536%	1	112	-21.549%
2026-06-29	64.0000	65.8500	64.0000	65.8500	+9.750%	3	112	-23.538%
2026-06-26	60.0000	60.0000	60.0000	60.0000	+8.108%	1	110	-16.083%
2026-06-24	55.5000	55.5000	55.5000	55.5000	-7.500%	1	110	-9.279%
2026-06-23	61.4400	64.6000	60.0000	60.0000	-3.116%	15	110	-16.083%
2026-06-17	61.9300	61.9300	61.9300	61.9300	-6.732%	1	111	-18.699%
2026-06-16	66.0000	66.4000	66.0000	66.4000	-4.199%	3	111	-24.172%
2026-06-15	69.3100	69.3100	69.3100	69.3100	+16.487%	5	103	-27.355%
2026-06-11	59.2500	59.5000	59.2500	59.5000	-10.513%	11	103	-15.378%
2026-06-10	65.8200	66.4900	65.8200	66.4900	+5.792%	2	113	-24.274%
2026-06-09	68.0000	68.0000	62.8500	62.8500	-0.238%	3	112	-19.889%
2026-06-08	64.1500	64.1500	63.0000	63.0000	-1.563%	3	114	-20.079%
2026-06-05	70.5700	70.6200	64.0000	64.0000	-12.389%	5	114	-21.328%
2026-06-04	68.0000	73.0500	67.0000	73.0500	+24.256%	26	115	-31.075%
2026-06-03	58.7900	58.7900	58.7900	58.7900	-7.636%	2	107	-14.356%
2026-06-02	65.0000	65.0000	63.6500	63.6500	-5.000%	2	105	-20.896%
2026-06-01	69.7500	69.7500	67.0000	67.0000	+4.118%	2	103	-24.851%
2026-05-29	64.2500	65.9700	63.9000	64.3500	+16.155%	11	103	-21.756%
2026-05-28	55.1800	55.4000	54.6900	55.4000	+26.744%	3	104	-9.116%
2026-05-26	43.7100	43.7100	43.7100	43.7100	+4.071%	2	105	+15.191%
2026-05-22	42.0000	42.0000	42.0000	42.0000	-4.697%	1	105	+19.881%
2026-05-20	45.5800	46.1500	44.0700	44.0700	-17.068%	4	105	+14.250%
2026-05-15	53.1400	53.1400	53.1400	53.1400	+6.707%	5	102	-5.250%
2026-05-13	49.8000	49.8000	49.8000	49.8000	-7.778%	1	97	+1.104%
2026-05-08	53.3900	54.0000	53.3900	54.0000	-2.930%	2	96	-6.759%
2026-05-07	57.0000	57.0000	55.6300	55.6300	-7.622%	3	94	-9.491%
2026-05-06	59.6500	60.2200	59.0200	60.2200	-7.638%	3	91	-16.390%
2026-05-05	65.2000	65.2000	65.2000	65.2000	+1.242%	1	88	-22.776%
2026-05-04	64.4000	64.4000	64.4000	64.4000	+2.958%	1	87	-21.817%
2026-05-01	53.4000	62.5500	53.4000	62.5500	+26.876%	12	84	-19.504%
2026-04-30	49.2500	49.3000	49.1500	49.3000	-0.303%	3	84	+2.130%
2026-04-28	49.4500	49.4500	49.4500	49.4500	-10.901%	2	83	+1.820%
2026-04-27	55.2000	55.5000	55.2000	55.5000	+6.281%	2	82	-9.279%
2026-04-23	52.7800	52.7800	52.1300	52.2200	-10.198%	12	82	-3.581%
2026-04-22	57.5000	59.1500	57.5000	58.1500	+2.107%	36	74	-13.414%
2026-04-21	56.9500	56.9500	56.9500	56.9500	-1.025%	1	51	-11.589%
2026-04-15	57.5400	57.5400	57.5400	57.5400	+8.423%	1	51	-12.496%
2026-04-14	53.0700	53.0700	53.0700	53.0700	+23.995%	1	53	-5.125%
2026-04-09	46.0000	46.0000	42.8000	42.8000	-18.554%	11	53	+17.640%
2026-04-08	53.9700	53.9700	52.5500	52.5500	+17.562%	4	43	-4.186%
2026-04-01	44.7000	44.7000	44.7000	44.7000	+21.965%	1	43	+12.640%
2026-03-30	36.6500	36.6500	36.6500	36.6500	+0.328%	1	44	+37.381%
2026-03-26	36.5300	36.5300	36.5300	36.5300	-14.948%	1	45	+37.832%
2026-03-12	42.9500	42.9500	42.9500	42.9500	+1.059%	2	45	+17.229%
2026-03-11	42.5000	42.5000	42.5000	42.5000	-5.345%	1	43	+18.471%
2026-03-09	41.8000	44.9000	41.8000	44.9000	-11.089%	2	44	+12.138%
2026-03-04	50.5000	50.5000	50.5000	50.5000	-1.846%	1	42	-0.297%
2026-02-20	51.4500	51.4500	51.4500	51.4500	+9.259%	1	41	-2.138%
2026-02-17	47.0900	47.0900	47.0900	47.0900	+1.948%	1	40	+6.923%
2026-02-11	45.9400	46.1900	45.9400	46.1900	-13.664%	2	39	+9.006%
2026-02-10	53.5000	53.5000	53.5000	53.5000	+9.340%	1	37	-5.888%
2026-02-09	50.5000	50.5000	48.9300	48.9300	-4.059%	9	37	+2.902%
2026-02-06	51.0000	51.0000	51.0000	51.0000	-20.991%	4	28	-1.275%
2026-02-03	64.5500	64.5500	64.5500	64.5500	-20.002%	1	24	-21.998%
2026-01-29	80.6900	80.6900	80.6900	80.6900	-17.697%	1	23	-37.601%
2026-01-23	98.0400	98.0400	98.0400	98.0400	-11.715%	2	23	-48.643%
2026-01-16	111.0500	111.0500	111.0500	111.0500	-2.391%	1	23	-54.660%
2026-01-02	113.7700	113.7700	113.7700	113.7700	+2.495%	3	23	-55.744%
2025-12-29	111.0000	111.0000	111.0000	111.0000	+4.225%	2	20	-54.640%
2025-12-16	106.5000	106.5000	106.5000	106.5000	-7.752%	1	22	-52.723%
2025-12-12	110.1100	115.4500	110.1100	115.4500	+5.318%	3	22	-56.388%
2025-12-01	109.6200	109.6200	109.6200	109.6200	+9.259%	1	19	-54.069%
2025-11-28	100.3300	100.3300	100.3300	100.3300	+22.264%	1	19	-49.816%
2025-11-21	82.0600	82.0600	82.0600	82.0600	-2.426%	1	19	-38.642%
2025-11-17	84.1000	84.1000	84.1000	84.1000	-5.559%	1	19	-40.131%
2025-11-14	85.1400	89.2000	85.1400	89.0500	+8.598%	3	19	-43.459%
2025-11-13	82.0000	82.0000	82.0000	82.0000	-0.906%	1	18	-38.598%
2025-11-07	73.6500	82.7500	73.6500	82.7500	+2.540%	4	17	-39.154%
2025-11-06	80.7000	80.7000	80.7000	80.7000	-24.755%	1	16	-37.608%
2025-10-31	106.9500	107.2500	106.9500	107.2500	+16.222%	4	15	-53.054%
2025-10-30	92.5000	92.5000	92.2800	92.2800	-7.023%	3	16	-45.438%
2025-10-29	99.2500	99.2500	99.2500	99.2500	+7.588%	1	15	-49.270%
2025-10-23	92.2500	92.2500	92.2500	92.2500	-0.753%	1	14	-45.420%
2025-10-22	92.9500	92.9500	92.9500	92.9500	-3.928%	1	13	-45.831%
2025-10-20	96.7500	96.7500	96.7500	96.7500	-1.366%	1	13	-47.959%
2025-10-09	96.6700	98.0900	96.6700	98.0900	+0.399%	3	12	-48.670%
2025-10-07	97.7000	97.7000	97.7000	97.7000	-0.661%	2	13	-48.465%
2025-10-06	98.3500	98.3500	98.3500	98.3500	-1.007%	5	13	-48.805%
2025-10-03	99.0000	99.3500	99.0000	99.3500	+5.691%	3	8	-49.321%
2025-10-01	98.0000	99.0000	94.0000	94.0000	-41.213%	6	6	-46.436%
2025-09-18	159.9000	159.9000	159.9000	159.9000	+10.734%	1	2	-68.512%
2025-09-15	144.4000	144.4000	144.4000	144.4000	0.000%	1	1	-65.132%

.dark-mode .YqLcCd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqLcCd{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C175RDDT Jan 21 2028 175.00 Call (RDDT280121C00175000)option OPRA

RDDT20280121C175
RDDT Jan 21 2028 175.00 Call (RDDT280121C00175000)
option OPRA