Dark

RDDT20280121C170
RDDT Jan 21 2028 170.00 Call (RDDT280121C00170000)
option OPRA

EOD

Sep 15, 2026

49.00-5.950%(-3.10)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	49.0000	49.0000	49.0000	49.0000	-5.950%	75	323	0.000%
2026-09-14	49.9700	52.1000	48.8000	52.1000	+10.381%	27	248	-5.950%
2026-09-11	46.7900	47.2000	46.7900	47.2000	+1.593%	2	248	+3.814%
2026-09-10	43.5900	46.4600	43.5900	46.4600	+16.150%	3	248	+5.467%
2026-09-09	40.5300	40.5300	40.0000	40.0000	-5.882%	2	246	+22.500%
2026-09-08	45.0000	45.0000	42.5000	42.5000	-7.104%	9	245	+15.294%
2026-09-04	45.0000	45.7500	45.0000	45.7500	-1.613%	9	249	+7.104%
2026-09-03	49.0000	49.0000	46.2000	46.5000	-0.747%	4	249	+5.376%
2026-09-02	45.0000	46.8500	45.0000	46.8500	+21.688%	5	247	+4.589%
2026-09-01	38.7000	39.0000	38.5000	38.5000	-4.938%	6	243	+27.273%
2026-08-31	41.5000	41.5000	40.5000	40.5000	-14.413%	3	237	+20.988%
2026-08-27	47.3200	47.3200	47.3200	47.3200	-7.216%	20	234	+3.550%
2026-08-26	52.8600	52.8600	51.0000	51.0000	+9.325%	9	254	-3.922%
2026-08-25	46.6500	46.6500	46.6500	46.6500	+3.345%	1	263	+5.038%
2026-08-24	45.1400	45.1400	45.1400	45.1400	+6.137%	20	263	+8.551%
2026-08-20	42.0000	42.5300	40.7300	42.5300	-8.538%	12	243	+15.213%
2026-08-19	47.9400	47.9400	46.5000	46.5000	-8.193%	3	232	+5.376%
2026-08-18	52.2300	52.2300	50.0000	50.6500	-9.311%	6	229	-3.258%
2026-08-17	60.6000	60.7000	55.8500	55.8500	-14.837%	22	224	-12.265%
2026-08-14	63.9000	67.0000	63.9000	65.5800	+34.056%	6	207	-25.282%
2026-08-12	50.5000	50.5000	48.9200	48.9200	-9.491%	5	209	+0.164%
2026-08-10	54.0500	54.0500	54.0500	54.0500	-0.917%	1	204	-9.343%
2026-08-07	53.4100	54.5500	53.4100	54.5500	+13.480%	25	205	-10.174%
2026-08-06	49.3200	49.3200	48.0700	48.0700	-12.281%	3	196	+1.935%
2026-08-04	53.9000	55.4700	53.6000	54.8000	+6.408%	50	196	-10.584%
2026-08-03	44.5500	51.5000	44.5500	51.5000	+22.183%	9	182	-4.854%
2026-07-31	47.7000	47.7000	39.4200	42.1500	-36.712%	18	178	+16.251%
2026-07-30	68.1500	68.1500	66.6000	66.6000	+2.179%	2	160	-26.426%
2026-07-28	66.9100	66.9100	65.1800	65.1800	-9.346%	14	160	-24.824%
2026-07-27	67.1200	71.9000	67.1100	71.9000	+16.437%	8	157	-31.850%
2026-07-24	60.4000	61.7500	60.4000	61.7500	-1.984%	22	151	-20.648%
2026-07-23	65.0000	65.0000	63.0000	63.0000	-0.787%	2	133	-22.222%
2026-07-22	63.3000	63.5000	60.0000	63.5000	-17.361%	98	131	-22.835%
2026-07-16	76.8400	76.8400	76.8400	76.8400	-8.849%	2	69	-36.231%
2026-07-14	84.3000	84.3000	84.3000	84.3000	-1.977%	1	71	-41.874%
2026-07-09	84.2500	86.0000	84.2500	86.0000	-5.505%	2	72	-43.023%
2026-07-06	85.2800	91.0100	85.2800	91.0100	+14.926%	3	72	-46.160%
2026-07-02	83.8100	83.8100	79.1900	79.1900	-8.302%	2	73	-38.124%
2026-07-01	81.5000	86.3600	81.5000	86.3600	+31.968%	9	73	-43.261%
2026-06-30	66.5000	66.5000	65.4400	65.4400	-3.338%	3	78	-25.122%
2026-06-29	64.3300	67.7000	64.3300	67.7000	+7.460%	2	79	-27.622%
2026-06-26	63.0000	63.0000	63.0000	63.0000	+17.209%	1	79	-22.222%
2026-06-25	53.7500	53.7500	53.7500	53.7500	-4.699%	1	78	-8.837%
2026-06-24	60.9200	60.9200	56.4000	56.4000	-8.367%	4	78	-13.121%
2026-06-23	61.5500	61.5500	61.5500	61.5500	-4.824%	1	76	-20.390%
2026-06-18	62.5100	64.6700	62.5100	64.6700	+4.865%	4	71	-24.231%
2026-06-17	63.7800	65.3400	61.6700	61.6700	+8.288%	4	71	-20.545%
2026-06-12	58.0000	58.1900	56.9500	56.9500	-11.842%	4	71	-13.960%
2026-06-11	64.6000	64.6000	64.6000	64.6000	-3.582%	1	71	-24.149%
2026-06-10	67.0000	67.0000	67.0000	67.0000	-5.126%	1	71	-26.866%
2026-06-09	68.9800	70.6200	64.5700	70.6200	+7.603%	3	72	-30.615%
2026-06-08	65.6300	65.6300	65.6300	65.6300	+1.125%	7	73	-25.339%
2026-06-05	65.6700	65.6700	64.9000	64.9000	-13.467%	2	78	-24.499%
2026-06-04	75.0000	75.0000	75.0000	75.0000	+25.000%	1	77	-34.667%
2026-06-03	57.0200	60.0000	57.0200	60.0000	-4.641%	3	77	-18.333%
2026-06-02	65.0000	65.0000	62.9200	62.9200	-13.034%	9	76	-22.123%
2026-06-01	70.6000	72.3500	70.2500	72.3500	+9.290%	3	74	-32.274%
2026-05-29	64.0000	67.7500	64.0000	66.2000	+13.162%	13	74	-25.982%
2026-05-28	58.5000	58.5000	58.5000	58.5000	+27.534%	3	78	-16.239%
2026-05-22	45.2800	45.8700	44.4000	45.8700	-5.423%	7	81	+6.824%
2026-05-21	46.7500	48.5000	46.7500	48.5000	+3.854%	6	80	+1.031%
2026-05-20	45.6500	46.7000	45.6500	46.7000	-10.997%	2	80	+4.925%
2026-05-19	52.4700	52.4700	52.4700	52.4700	-1.925%	4	67	-6.613%
2026-05-18	54.1500	54.1500	53.5000	53.5000	+3.883%	3	67	-8.411%
2026-05-13	51.5000	51.5000	51.5000	51.5000	+0.980%	1	67	-4.854%
2026-05-12	51.0000	51.0000	51.0000	51.0000	-9.333%	1	66	-3.922%
2026-05-11	52.9500	56.2500	52.9500	56.2500	+5.062%	12	66	-12.889%
2026-05-08	56.3900	56.5200	53.5400	53.5400	-7.290%	5	55	-8.480%
2026-05-07	59.2400	59.2400	57.2500	57.7500	-6.750%	3	52	-15.152%
2026-05-06	61.5000	62.1100	59.5000	61.9300	-4.355%	9	51	-20.878%
2026-05-05	64.7500	64.7500	64.7500	64.7500	+2.049%	1	46	-24.324%
2026-05-04	66.3700	66.3700	62.5000	63.4500	-0.611%	7	47	-22.774%
2026-05-01	56.0000	65.8900	56.0000	63.8400	+29.941%	11	34	-23.246%
2026-04-30	48.8000	49.1300	48.8000	49.1300	-0.223%	2	34	-0.265%
2026-04-29	49.2400	49.2400	49.2400	49.2400	-16.768%	2	33	-0.487%
2026-04-27	59.1600	59.1600	59.1600	59.1600	+4.801%	1	31	-17.174%
2026-04-23	56.4500	56.4500	56.4500	56.4500	-4.854%	3	32	-13.198%
2026-04-22	57.9400	59.9500	57.9400	59.3300	+2.470%	3	29	-17.411%
2026-04-21	57.9000	57.9000	57.9000	57.9000	-5.082%	2	30	-15.371%
2026-04-16	61.0000	61.0000	61.0000	61.0000	+17.943%	1	29	-19.672%
2026-04-13	51.7200	51.7200	51.7200	51.7200	-0.135%	1	30	-5.259%
2026-04-08	51.7900	51.7900	51.7900	51.7900	+9.888%	1	29	-5.387%
2026-04-06	47.1300	47.1300	47.1300	47.1300	+3.925%	1	28	+3.968%
2026-04-02	45.3500	45.3500	45.3500	45.3500	+25.450%	1	27	+8.049%
2026-03-27	36.1500	36.1500	36.1500	36.1500	-5.957%	2	27	+35.546%
2026-03-26	39.6000	39.6000	38.4400	38.4400	-14.062%	2	26	+27.471%
2026-03-24	44.7300	44.7300	44.7300	44.7300	-2.761%	1	25	+9.546%
2026-03-19	46.0000	46.0000	46.0000	46.0000	+9.238%	2	24	+6.522%
2026-03-13	42.1100	42.1100	42.1100	42.1100	-8.157%	1	26	+16.362%
2026-03-10	45.8500	45.8500	45.8500	45.8500	-4.160%	1	26	+6.870%
2026-03-06	47.8400	47.8400	47.8400	47.8400	-5.324%	1	25	+2.425%
2026-03-05	50.5300	50.5300	50.5300	50.5300	+4.186%	1	25	-3.028%
2026-03-03	48.5000	48.5000	48.5000	48.5000	-7.882%	1	25	+1.031%
2026-02-20	52.6200	52.6500	52.6200	52.6500	-4.654%	4	24	-6.933%
2026-02-10	56.4800	56.4800	55.2200	55.2200	+6.500%	8	24	-11.264%
2026-02-06	56.0800	56.0800	51.8500	51.8500	-2.538%	3	20	-5.497%
2026-02-04	55.9000	55.9000	53.2000	53.2000	-19.149%	2	18	-7.895%
2026-02-03	65.8300	65.8300	65.8000	65.8000	-39.633%	2	18	-25.532%
2026-01-16	109.0000	109.0000	109.0000	109.0000	-1.696%	1	18	-55.046%
2026-01-15	111.8900	112.3400	110.8800	110.8800	+2.458%	14	18	-55.808%
2025-12-24	108.2200	108.2200	108.2200	108.2200	-7.686%	1	26	-54.722%
2025-12-08	117.2300	117.2300	117.2300	117.2300	+3.973%	1	26	-58.202%
2025-12-02	112.7500	112.7500	112.7500	112.7500	+39.112%	1	27	-56.541%
2025-11-21	82.9000	83.0000	81.0500	81.0500	+2.271%	4	27	-39.543%
2025-11-20	81.9000	81.9000	79.2500	79.2500	-8.540%	3	26	-38.170%
2025-11-17	86.5000	86.6500	86.5000	86.6500	-3.722%	2	23	-43.451%
2025-11-14	90.0000	90.0000	90.0000	90.0000	-7.465%	2	23	-45.556%
2025-11-11	94.7400	97.2600	94.7400	97.2600	+18.610%	2	20	-49.620%
2025-11-06	82.1500	82.1500	82.0000	82.0000	-2.993%	2	20	-40.244%
2025-11-04	89.0100	89.0100	84.5300	84.5300	-26.045%	5	18	-42.032%
2025-10-31	114.3000	114.3000	114.3000	114.3000	+13.924%	2	16	-57.130%
2025-10-01	100.4200	100.9000	100.2700	100.3300	-28.869%	14	15	-51.161%
2025-09-17	141.4000	141.4000	141.0500	141.0500	-1.488%	2	2	-65.261%
2025-09-15	143.1800	143.1800	143.1800	143.1800	0.000%	1	1	-65.777%

.dark-mode .gg39RR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gg39RR{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C170RDDT Jan 21 2028 170.00 Call (RDDT280121C00170000)option OPRA

RDDT20280121C170
RDDT Jan 21 2028 170.00 Call (RDDT280121C00170000)
option OPRA