Dark

RDDT20280121C170
RDDT Jan 21 2028 170.00 Call (RDDT280121C00170000)
option OPRA

EOD

Aug 3, 2026

51.50+22.183%(+9.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	44.5500	51.5000	44.5500	51.5000	+22.183%	9	182	0.000%
2026-07-31	47.7000	47.7000	39.4200	42.1500	-36.712%	18	178	+22.183%
2026-07-30	68.1500	68.1500	66.6000	66.6000	+2.179%	2	160	-22.673%
2026-07-28	66.9100	66.9100	65.1800	65.1800	-9.346%	14	160	-20.988%
2026-07-27	67.1200	71.9000	67.1100	71.9000	+16.437%	8	157	-28.373%
2026-07-24	60.4000	61.7500	60.4000	61.7500	-1.984%	22	151	-16.599%
2026-07-23	65.0000	65.0000	63.0000	63.0000	-0.787%	2	133	-18.254%
2026-07-22	63.3000	63.5000	60.0000	63.5000	-17.361%	98	131	-18.898%
2026-07-16	76.8400	76.8400	76.8400	76.8400	-8.849%	2	69	-32.978%
2026-07-14	84.3000	84.3000	84.3000	84.3000	-1.977%	1	71	-38.909%
2026-07-09	84.2500	86.0000	84.2500	86.0000	-5.505%	2	72	-40.116%
2026-07-06	85.2800	91.0100	85.2800	91.0100	+14.926%	3	72	-43.413%
2026-07-02	83.8100	83.8100	79.1900	79.1900	-8.302%	2	73	-34.967%
2026-07-01	81.5000	86.3600	81.5000	86.3600	+31.968%	9	73	-40.366%
2026-06-30	66.5000	66.5000	65.4400	65.4400	-3.338%	3	78	-21.302%
2026-06-29	64.3300	67.7000	64.3300	67.7000	+7.460%	2	79	-23.929%
2026-06-26	63.0000	63.0000	63.0000	63.0000	+17.209%	1	79	-18.254%
2026-06-25	53.7500	53.7500	53.7500	53.7500	-4.699%	1	78	-4.186%
2026-06-24	60.9200	60.9200	56.4000	56.4000	-8.367%	4	78	-8.688%
2026-06-23	61.5500	61.5500	61.5500	61.5500	-4.824%	1	76	-16.328%
2026-06-18	62.5100	64.6700	62.5100	64.6700	+4.865%	4	71	-20.365%
2026-06-17	63.7800	65.3400	61.6700	61.6700	+8.288%	4	71	-16.491%
2026-06-12	58.0000	58.1900	56.9500	56.9500	-11.842%	4	71	-9.570%
2026-06-11	64.6000	64.6000	64.6000	64.6000	-3.582%	1	71	-20.279%
2026-06-10	67.0000	67.0000	67.0000	67.0000	-5.126%	1	71	-23.134%
2026-06-09	68.9800	70.6200	64.5700	70.6200	+7.603%	3	72	-27.074%
2026-06-08	65.6300	65.6300	65.6300	65.6300	+1.125%	7	73	-21.530%
2026-06-05	65.6700	65.6700	64.9000	64.9000	-13.467%	2	78	-20.647%
2026-06-04	75.0000	75.0000	75.0000	75.0000	+25.000%	1	77	-31.333%
2026-06-03	57.0200	60.0000	57.0200	60.0000	-4.641%	3	77	-14.167%
2026-06-02	65.0000	65.0000	62.9200	62.9200	-13.034%	9	76	-18.150%
2026-06-01	70.6000	72.3500	70.2500	72.3500	+9.290%	3	74	-28.818%
2026-05-29	64.0000	67.7500	64.0000	66.2000	+13.162%	13	74	-22.205%
2026-05-28	58.5000	58.5000	58.5000	58.5000	+27.534%	3	78	-11.966%
2026-05-22	45.2800	45.8700	44.4000	45.8700	-5.423%	7	81	+12.274%
2026-05-21	46.7500	48.5000	46.7500	48.5000	+3.854%	6	80	+6.186%
2026-05-20	45.6500	46.7000	45.6500	46.7000	-10.997%	2	80	+10.278%
2026-05-19	52.4700	52.4700	52.4700	52.4700	-1.925%	4	67	-1.849%
2026-05-18	54.1500	54.1500	53.5000	53.5000	+3.883%	3	67	-3.738%
2026-05-13	51.5000	51.5000	51.5000	51.5000	+0.980%	1	67	0.000%
2026-05-12	51.0000	51.0000	51.0000	51.0000	-9.333%	1	66	+0.980%
2026-05-11	52.9500	56.2500	52.9500	56.2500	+5.062%	12	66	-8.444%
2026-05-08	56.3900	56.5200	53.5400	53.5400	-7.290%	5	55	-3.810%
2026-05-07	59.2400	59.2400	57.2500	57.7500	-6.750%	3	52	-10.823%
2026-05-06	61.5000	62.1100	59.5000	61.9300	-4.355%	9	51	-16.842%
2026-05-05	64.7500	64.7500	64.7500	64.7500	+2.049%	1	46	-20.463%
2026-05-04	66.3700	66.3700	62.5000	63.4500	-0.611%	7	47	-18.834%
2026-05-01	56.0000	65.8900	56.0000	63.8400	+29.941%	11	34	-19.330%
2026-04-30	48.8000	49.1300	48.8000	49.1300	-0.223%	2	34	+4.824%
2026-04-29	49.2400	49.2400	49.2400	49.2400	-16.768%	2	33	+4.590%
2026-04-27	59.1600	59.1600	59.1600	59.1600	+4.801%	1	31	-12.948%
2026-04-23	56.4500	56.4500	56.4500	56.4500	-4.854%	3	32	-8.769%
2026-04-22	57.9400	59.9500	57.9400	59.3300	+2.470%	3	29	-13.197%
2026-04-21	57.9000	57.9000	57.9000	57.9000	-5.082%	2	30	-11.054%
2026-04-16	61.0000	61.0000	61.0000	61.0000	+17.943%	1	29	-15.574%
2026-04-13	51.7200	51.7200	51.7200	51.7200	-0.135%	1	30	-0.425%
2026-04-08	51.7900	51.7900	51.7900	51.7900	+9.888%	1	29	-0.560%
2026-04-06	47.1300	47.1300	47.1300	47.1300	+3.925%	1	28	+9.272%
2026-04-02	45.3500	45.3500	45.3500	45.3500	+25.450%	1	27	+13.561%
2026-03-27	36.1500	36.1500	36.1500	36.1500	-5.957%	2	27	+42.462%
2026-03-26	39.6000	39.6000	38.4400	38.4400	-14.062%	2	26	+33.975%
2026-03-24	44.7300	44.7300	44.7300	44.7300	-2.761%	1	25	+15.135%
2026-03-19	46.0000	46.0000	46.0000	46.0000	+9.238%	2	24	+11.957%
2026-03-13	42.1100	42.1100	42.1100	42.1100	-8.157%	1	26	+22.299%
2026-03-10	45.8500	45.8500	45.8500	45.8500	-4.160%	1	26	+12.323%
2026-03-06	47.8400	47.8400	47.8400	47.8400	-5.324%	1	25	+7.651%
2026-03-05	50.5300	50.5300	50.5300	50.5300	+4.186%	1	25	+1.920%
2026-03-03	48.5000	48.5000	48.5000	48.5000	-7.882%	1	25	+6.186%
2026-02-20	52.6200	52.6500	52.6200	52.6500	-4.654%	4	24	-2.184%
2026-02-10	56.4800	56.4800	55.2200	55.2200	+6.500%	8	24	-6.737%
2026-02-06	56.0800	56.0800	51.8500	51.8500	-2.538%	3	20	-0.675%
2026-02-04	55.9000	55.9000	53.2000	53.2000	-19.149%	2	18	-3.195%
2026-02-03	65.8300	65.8300	65.8000	65.8000	-39.633%	2	18	-21.733%
2026-01-16	109.0000	109.0000	109.0000	109.0000	-1.696%	1	18	-52.752%
2026-01-15	111.8900	112.3400	110.8800	110.8800	+2.458%	14	18	-53.553%
2025-12-24	108.2200	108.2200	108.2200	108.2200	-7.686%	1	26	-52.412%
2025-12-08	117.2300	117.2300	117.2300	117.2300	+3.973%	1	26	-56.069%
2025-12-02	112.7500	112.7500	112.7500	112.7500	+39.112%	1	27	-54.324%
2025-11-21	82.9000	83.0000	81.0500	81.0500	+2.271%	4	27	-36.459%
2025-11-20	81.9000	81.9000	79.2500	79.2500	-8.540%	3	26	-35.016%
2025-11-17	86.5000	86.6500	86.5000	86.6500	-3.722%	2	23	-40.565%
2025-11-14	90.0000	90.0000	90.0000	90.0000	-7.465%	2	23	-42.778%
2025-11-11	94.7400	97.2600	94.7400	97.2600	+18.610%	2	20	-47.049%
2025-11-06	82.1500	82.1500	82.0000	82.0000	-2.993%	2	20	-37.195%
2025-11-04	89.0100	89.0100	84.5300	84.5300	-26.045%	5	18	-39.075%
2025-10-31	114.3000	114.3000	114.3000	114.3000	+13.924%	2	16	-54.943%
2025-10-01	100.4200	100.9000	100.2700	100.3300	-28.869%	14	15	-48.669%
2025-09-17	141.4000	141.4000	141.0500	141.0500	-1.488%	2	2	-63.488%
2025-09-15	143.1800	143.1800	143.1800	143.1800	0.000%	1	1	-64.031%

.dark-mode .S8MJQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8MJQV{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C170RDDT Jan 21 2028 170.00 Call (RDDT280121C00170000)option OPRA

RDDT20280121C170
RDDT Jan 21 2028 170.00 Call (RDDT280121C00170000)
option OPRA